11/13/2011 17:05:00*1.04079*1.04119*1.04234*1.04079
11/13/2011 17:10:00*1.04119*1.04084*1.04119*1.04084
11/13/2011 17:15:00*1.04084*1.04106*1.04114*1.04079
11/13/2011 17:20:00*1.04106*1.041*1.04144*1.041
11/13/2011 17:25:00*1.041*1.04054*1.041*1.04052
11/13/2011 17:30:00*1.04054*1.04045*1.04054*1.04011
11/13/2011 17:35:00*1.04045*1.04009*1.04045*1.04009
11/13/2011 17:40:00*1.04009*1.03934*1.04009*1.03934
11/13/2011 17:45:00*1.03934*1.04064*1.04064*1.03934
11/13/2011 17:50:00*1.04064*1.04119*1.04119*1.04064
11/13/2011 17:55:00*1.04119*1.04151*1.04151*1.04094
11/13/2011 18:00:00*1.04151*1.04194*1.04229*1.04134
11/13/2011 18:05:00*1.04194*1.04267*1.04267*1.04194
11/13/2011 18:10:00*1.04267*1.04238*1.04288*1.04228
11/13/2011 18:15:00*1.04228*1.0419*1.04241*1.0419
11/13/2011 18:20:00*1.04193*1.04266*1.04274*1.0419
11/13/2011 18:25:00*1.04266*1.04281*1.04305*1.04242
11/13/2011 18:30:00*1.04281*1.04296*1.04306*1.04269
11/13/2011 18:35:00*1.04296*1.04284*1.04313*1.04264
11/13/2011 18:40:00*1.04284*1.043*1.04301*1.04265
11/13/2011 18:45:00*1.043*1.04329*1.04353*1.04299
11/13/2011 18:50:00*1.04326*1.0425*1.04332*1.0425
11/13/2011 18:55:00*1.0425*1.04272*1.04336*1.04243
11/13/2011 19:00:00*1.04272*1.04285*1.043*1.04248
11/13/2011 19:05:00*1.04285*1.04299*1.04307*1.04219
11/13/2011 19:10:00*1.04299*1.04301*1.04354*1.04295
11/13/2011 19:15:00*1.04301*1.04259*1.04312*1.04254
11/13/2011 19:20:00*1.04259*1.04283*1.04296*1.04259
11/13/2011 19:25:00*1.04283*1.04233*1.04289*1.04233
11/13/2011 19:30:00*1.04254*1.04233*1.04254*1.04202
11/13/2011 19:35:00*1.04233*1.04255*1.04274*1.04203
11/13/2011 19:40:00*1.04255*1.04221*1.04287*1.04209
11/13/2011 19:45:00*1.04221*1.04206*1.04239*1.04195
11/13/2011 19:50:00*1.04206*1.04145*1.0421*1.0414
11/13/2011 19:55:00*1.04145*1.0412*1.04181*1.04063
11/13/2011 20:00:00*1.0412*1.04147*1.04168*1.0412
11/13/2011 20:05:00*1.04148*1.04191*1.0421*1.04148
11/13/2011 20:10:00*1.04191*1.04247*1.04257*1.04166
11/13/2011 20:15:00*1.04247*1.04241*1.0427*1.04228
11/13/2011 20:20:00*1.04241*1.04237*1.04259*1.04228
11/13/2011 20:25:00*1.04237*1.04248*1.04259*1.0422
11/13/2011 20:30:00*1.04248*1.0426*1.04266*1.04235
11/13/2011 20:35:00*1.0426*1.04255*1.04267*1.0424
11/13/2011 20:40:00*1.04255*1.04284*1.04294*1.04228
11/13/2011 20:45:00*1.04284*1.04258*1.04284*1.04221
11/13/2011 20:50:00*1.04258*1.04284*1.04285*1.04258
11/13/2011 20:55:00*1.04284*1.04312*1.04329*1.04264
11/13/2011 21:00:00*1.04312*1.04327*1.04333*1.04295
11/13/2011 21:05:00*1.04327*1.04319*1.04346*1.04269
11/13/2011 21:10:00*1.04315*1.04351*1.04351*1.04308
11/13/2011 21:15:00*1.04351*1.04348*1.04389*1.04339
11/13/2011 21:20:00*1.04349*1.04331*1.0436*1.04312
11/13/2011 21:25:00*1.04331*1.04328*1.04363*1.04324
11/13/2011 21:30:00*1.04328*1.0433*1.04342*1.043
11/13/2011 21:35:00*1.0433*1.04353*1.04368*1.04327
11/13/2011 21:40:00*1.04364*1.04371*1.04378*1.04343
11/13/2011 21:45:00*1.04371*1.04365*1.04379*1.0435
11/13/2011 21:50:00*1.04365*1.04384*1.04389*1.04351
11/13/2011 21:55:00*1.04384*1.04395*1.04409*1.04374
11/13/2011 22:00:00*1.04395*1.04393*1.04441*1.04384
11/13/2011 22:05:00*1.04393*1.04417*1.04429*1.04393
11/13/2011 22:10:00*1.04417*1.04464*1.04489*1.04414
11/13/2011 22:15:00*1.04464*1.04446*1.04474*1.04439
11/13/2011 22:20:00*1.04446*1.04422*1.04449*1.0442
11/13/2011 22:25:00*1.04422*1.04397*1.0443*1.04368
11/13/2011 22:30:00*1.04397*1.04414*1.04431*1.04394
11/13/2011 22:35:00*1.04414*1.04415*1.04448*1.04404
11/13/2011 22:40:00*1.04406*1.04449*1.04466*1.04406
11/13/2011 22:45:00*1.04449*1.04462*1.04492*1.04448
11/13/2011 22:50:00*1.04462*1.04464*1.04474*1.0445
11/13/2011 22:55:00*1.04464*1.04427*1.04464*1.04404
11/13/2011 23:00:00*1.04427*1.04408*1.04428*1.04405
11/13/2011 23:05:00*1.04405*1.04423*1.04423*1.04394
11/13/2011 23:10:00*1.04423*1.04429*1.04439*1.04418
11/13/2011 23:15:00*1.04431*1.0438*1.04431*1.04369
11/13/2011 23:20:00*1.0438*1.04463*1.04463*1.0438
11/13/2011 23:25:00*1.04463*1.04462*1.04481*1.04456
11/13/2011 23:30:00*1.04462*1.04509*1.04509*1.0446
11/13/2011 23:35:00*1.04509*1.04508*1.04559*1.04505
11/13/2011 23:40:00*1.04508*1.04507*1.04509*1.04481
11/13/2011 23:45:00*1.04501*1.04503*1.04531*1.04497
11/13/2011 23:50:00*1.04503*1.04474*1.04517*1.0447
11/13/2011 23:55:00*1.04475*1.0445*1.04483*1.0445
11/14/2011 00:00:00*1.0445*1.04466*1.04497*1.04445
11/14/2011 00:05:00*1.04466*1.04457*1.04474*1.04443
11/14/2011 00:10:00*1.04457*1.04437*1.04464*1.04428
11/14/2011 00:15:00*1.04437*1.04392*1.04467*1.04382
11/14/2011 00:20:00*1.04392*1.04361*1.04397*1.04361
11/14/2011 00:25:00*1.04372*1.04396*1.04413*1.04333
11/14/2011 00:30:00*1.04396*1.04429*1.04439*1.04396
11/14/2011 00:35:00*1.04429*1.0444*1.04476*1.04429
11/14/2011 00:40:00*1.0444*1.04461*1.04461*1.04434
11/14/2011 00:45:00*1.04461*1.04456*1.04467*1.04437
11/14/2011 00:50:00*1.04456*1.04444*1.04459*1.04427
11/14/2011 00:55:00*1.04444*1.04451*1.04481*1.04437
11/14/2011 01:00:00*1.04451*1.04448*1.04483*1.04394
11/14/2011 01:05:00*1.04448*1.04441*1.04484*1.04435
11/14/2011 01:10:00*1.04441*1.04513*1.04513*1.04425
11/14/2011 01:15:00*1.04513*1.04411*1.04513*1.04411
11/14/2011 01:20:00*1.04411*1.04461*1.04465*1.04411
11/14/2011 01:25:00*1.04461*1.04482*1.04483*1.04458
11/14/2011 01:30:00*1.04483*1.04468*1.04483*1.04433
11/14/2011 01:35:00*1.04468*1.04463*1.04485*1.04443
11/14/2011 01:40:00*1.04463*1.04473*1.04487*1.04449
11/14/2011 01:45:00*1.04473*1.04486*1.04495*1.04473
11/14/2011 01:50:00*1.04486*1.04468*1.04526*1.04468
11/14/2011 01:55:00*1.04468*1.04433*1.04468*1.04432
11/14/2011 02:00:00*1.04433*1.04436*1.04442*1.04407
11/14/2011 02:05:00*1.04436*1.04464*1.04482*1.04393
11/14/2011 02:10:00*1.04464*1.04492*1.04506*1.04452
11/14/2011 02:15:00*1.04492*1.04449*1.04492*1.0441
11/14/2011 02:20:00*1.04449*1.04419*1.0445*1.04415
11/14/2011 02:25:00*1.04419*1.04536*1.04573*1.04419
11/14/2011 02:30:00*1.04536*1.04539*1.04549*1.04513
11/14/2011 02:35:00*1.04539*1.04545*1.04551*1.04511
11/14/2011 02:40:00*1.04545*1.04509*1.04545*1.04495
11/14/2011 02:45:00*1.04509*1.04519*1.04556*1.0449
11/14/2011 02:50:00*1.04519*1.04423*1.04519*1.04416
11/14/2011 02:55:00*1.04423*1.0429*1.04429*1.04289
11/14/2011 03:00:00*1.04291*1.04352*1.04365*1.04287
11/14/2011 03:05:00*1.04352*1.04424*1.04428*1.04322
11/14/2011 03:10:00*1.04424*1.04399*1.04454*1.04393
11/14/2011 03:15:00*1.04399*1.04432*1.04449*1.0439
11/14/2011 03:20:00*1.04419*1.04422*1.04449*1.04399
11/14/2011 03:25:00*1.04422*1.04424*1.04439*1.04407
11/14/2011 03:30:00*1.04424*1.04363*1.0443*1.04354
11/14/2011 03:35:00*1.04363*1.04335*1.04375*1.04327
11/14/2011 03:40:00*1.04329*1.04321*1.04358*1.04309
11/14/2011 03:45:00*1.04321*1.04355*1.04365*1.04321
11/14/2011 03:50:00*1.04355*1.04328*1.04379*1.04328
11/14/2011 03:55:00*1.04328*1.04394*1.04413*1.04319
11/14/2011 04:00:00*1.04394*1.04379*1.0441*1.04354
11/14/2011 04:05:00*1.04379*1.04382*1.04386*1.04349
11/14/2011 04:10:00*1.04382*1.0432*1.04409*1.04317
11/14/2011 04:15:00*1.0432*1.04321*1.04361*1.04308
11/14/2011 04:20:00*1.04321*1.04299*1.04334*1.04266
11/14/2011 04:25:00*1.04299*1.04224*1.04299*1.04224
11/14/2011 04:30:00*1.04224*1.04243*1.04277*1.04224
11/14/2011 04:35:00*1.04243*1.04245*1.0428*1.04215
11/14/2011 04:40:00*1.04249*1.04256*1.04279*1.0423
11/14/2011 04:45:00*1.04256*1.04244*1.04274*1.04236
11/14/2011 04:50:00*1.04244*1.0431*1.04324*1.04244
11/14/2011 04:55:00*1.0431*1.04294*1.04337*1.0428
11/14/2011 05:00:00*1.04294*1.04371*1.04388*1.04292
11/14/2011 05:05:00*1.0438*1.04328*1.04383*1.04328
11/14/2011 05:10:00*1.04328*1.04314*1.04349*1.04274
11/14/2011 05:15:00*1.04314*1.04354*1.04359*1.04298
11/14/2011 05:20:00*1.04359*1.04341*1.04367*1.0432
11/14/2011 05:25:00*1.04341*1.04386*1.04394*1.04341
11/14/2011 05:30:00*1.04386*1.04423*1.04445*1.04373
11/14/2011 05:35:00*1.04423*1.04376*1.04424*1.04344
11/14/2011 05:40:00*1.04376*1.04371*1.0438*1.04354
11/14/2011 05:45:00*1.04371*1.04346*1.04393*1.04344
11/14/2011 05:50:00*1.04348*1.04329*1.04356*1.04329
11/14/2011 05:55:00*1.04329*1.04344*1.04349*1.04327
11/14/2011 06:00:00*1.04344*1.04359*1.04372*1.0433
11/14/2011 06:05:00*1.04359*1.04304*1.04361*1.04304
11/14/2011 06:10:00*1.04304*1.04315*1.04325*1.04256
11/14/2011 06:15:00*1.04315*1.04294*1.04315*1.04255
11/14/2011 06:20:00*1.04287*1.04262*1.04297*1.04234
11/14/2011 06:25:00*1.04262*1.04264*1.04264*1.04224
11/14/2011 06:30:00*1.04259*1.04244*1.04269*1.04227
11/14/2011 06:35:00*1.04244*1.04267*1.04292*1.04244
11/14/2011 06:40:00*1.04267*1.04277*1.04301*1.04241
11/14/2011 06:45:00*1.04277*1.04288*1.04289*1.04246
11/14/2011 06:50:00*1.04288*1.0426*1.04304*1.04259
11/14/2011 06:55:00*1.0426*1.04224*1.0426*1.04215
11/14/2011 07:00:00*1.04224*1.04228*1.04267*1.04224
11/14/2011 07:05:00*1.04228*1.04224*1.04284*1.04224
11/14/2011 07:10:00*1.04224*1.04164*1.04224*1.0415
11/14/2011 07:15:00*1.04164*1.04154*1.04174*1.04139
11/14/2011 07:20:00*1.04154*1.04147*1.0418*1.04138
11/14/2011 07:25:00*1.04147*1.04134*1.04164*1.04134
11/14/2011 07:30:00*1.04134*1.0414*1.04154*1.04123
11/14/2011 07:35:00*1.0414*1.04129*1.04143*1.04087
11/14/2011 07:40:00*1.04119*1.04139*1.04169*1.041
11/14/2011 07:45:00*1.0414*1.04102*1.0414*1.04093
11/14/2011 07:50:00*1.04102*1.0409*1.04114*1.04063
11/14/2011 07:55:00*1.0409*1.04068*1.04104*1.04066
11/14/2011 08:00:00*1.04068*1.04067*1.04074*1.0404
11/14/2011 08:05:00*1.04067*1.04044*1.04067*1.04026
11/14/2011 08:10:00*1.04044*1.04013*1.04044*1.03998
11/14/2011 08:15:00*1.04013*1.04004*1.0403*1.03986
11/14/2011 08:20:00*1.04004*1.04009*1.04046*1.03999
11/14/2011 08:25:00*1.04009*1.04016*1.0403*1.03967
11/14/2011 08:30:00*1.04016*1.0405*1.04069*1.04016
11/14/2011 08:35:00*1.0405*1.04049*1.04064*1.04034
11/14/2011 08:40:00*1.04049*1.04036*1.04114*1.04036
11/14/2011 08:45:00*1.04036*1.04049*1.04052*1.04016
11/14/2011 08:50:00*1.04049*1.04067*1.04084*1.04039
11/14/2011 08:55:00*1.04067*1.04044*1.04079*1.04029
11/14/2011 09:00:00*1.04044*1.0411*1.04115*1.04029
11/14/2011 09:05:00*1.0411*1.04069*1.04129*1.04059
11/14/2011 09:10:00*1.04066*1.04057*1.04079*1.04034
11/14/2011 09:15:00*1.04057*1.04049*1.04067*1.04027
11/14/2011 09:20:00*1.04049*1.04086*1.04094*1.04049
11/14/2011 09:25:00*1.04086*1.04071*1.04095*1.04044
11/14/2011 09:30:00*1.04069*1.04119*1.04129*1.04069
11/14/2011 09:35:00*1.04119*1.04068*1.0413*1.04068
11/14/2011 09:40:00*1.04068*1.04058*1.04079*1.04044
11/14/2011 09:45:00*1.04058*1.04007*1.04059*1.04007
11/14/2011 09:50:00*1.04007*1.04004*1.04024*1.03972
11/14/2011 09:55:00*1.04004*1.03939*1.04004*1.03906
11/14/2011 10:00:00*1.03939*1.03991*1.03992*1.03929
11/14/2011 10:05:00*1.03991*1.03921*1.03991*1.03921
11/14/2011 10:10:00*1.03921*1.03912*1.03944*1.03888
11/14/2011 10:15:00*1.03912*1.03948*1.0396*1.03905
11/14/2011 10:20:00*1.03941*1.03919*1.03954*1.03911
11/14/2011 10:25:00*1.03919*1.03867*1.03932*1.03867
11/14/2011 10:30:00*1.03867*1.03919*1.03936*1.03867
11/14/2011 10:35:00*1.03919*1.03925*1.03934*1.03884
11/14/2011 10:40:00*1.03925*1.03919*1.03926*1.03895
11/14/2011 10:45:00*1.03919*1.03893*1.03919*1.03869
11/14/2011 10:50:00*1.03893*1.03868*1.03926*1.03826
11/14/2011 10:55:00*1.03868*1.03864*1.03869*1.03841
11/14/2011 11:00:00*1.03864*1.03777*1.03879*1.03777
11/14/2011 11:05:00*1.03777*1.03823*1.03827*1.03731
11/14/2011 11:10:00*1.03823*1.03801*1.03823*1.03776
11/14/2011 11:15:00*1.03803*1.03808*1.03834*1.03793
11/14/2011 11:20:00*1.03808*1.03799*1.03839*1.0378
11/14/2011 11:25:00*1.03799*1.03801*1.03844*1.03794
11/14/2011 11:30:00*1.03801*1.03783*1.03819*1.03782
11/14/2011 11:35:00*1.03783*1.03784*1.03804*1.03769
11/14/2011 11:40:00*1.03784*1.03753*1.03799*1.03753
11/14/2011 11:45:00*1.03753*1.03731*1.03764*1.03731
11/14/2011 11:50:00*1.03731*1.03771*1.03794*1.03731
11/14/2011 11:55:00*1.03771*1.03709*1.03774*1.03699
11/14/2011 12:00:00*1.03709*1.03707*1.03714*1.03646
11/14/2011 12:05:00*1.03707*1.03709*1.03739*1.03699
11/14/2011 12:10:00*1.03709*1.03738*1.03754*1.03674
11/14/2011 12:15:00*1.03738*1.03739*1.03749*1.03714
11/14/2011 12:20:00*1.03739*1.03681*1.03754*1.03679
11/14/2011 12:25:00*1.03681*1.03563*1.03699*1.03553
11/14/2011 12:30:00*1.03563*1.03598*1.03599*1.03534
11/14/2011 12:35:00*1.03598*1.03559*1.03622*1.0354
11/14/2011 12:40:00*1.03559*1.03544*1.03559*1.03506
11/14/2011 12:45:00*1.03544*1.03559*1.03559*1.03524
11/14/2011 12:50:00*1.03559*1.03549*1.03569*1.03534
11/14/2011 12:55:00*1.03549*1.03543*1.03564*1.03527
11/14/2011 13:00:00*1.03543*1.03502*1.03549*1.03501
11/14/2011 13:05:00*1.03502*1.03489*1.03527*1.03478
11/14/2011 13:10:00*1.03489*1.03534*1.03536*1.03487
11/14/2011 13:15:00*1.03534*1.03579*1.03579*1.03528
11/14/2011 13:20:00*1.03579*1.03588*1.03589*1.03562
11/14/2011 13:25:00*1.03586*1.03554*1.03588*1.03549
11/14/2011 13:30:00*1.03554*1.03579*1.03584*1.03532
11/14/2011 13:35:00*1.03579*1.0355*1.03589*1.0355
11/14/2011 13:40:00*1.0355*1.03647*1.03647*1.0355
11/14/2011 13:45:00*1.03647*1.03628*1.03662*1.03626
11/14/2011 13:50:00*1.03628*1.03615*1.03629*1.03606
11/14/2011 13:55:00*1.03614*1.03564*1.03624*1.03563
11/14/2011 14:00:00*1.03564*1.03567*1.03567*1.03542
11/14/2011 14:05:00*1.03567*1.03559*1.03577*1.03545
11/14/2011 14:10:00*1.03559*1.03615*1.03615*1.03546
11/14/2011 14:15:00*1.03609*1.03634*1.03644*1.03595
11/14/2011 14:20:00*1.03634*1.03603*1.03634*1.0359
11/14/2011 14:25:00*1.03603*1.03636*1.03636*1.03597
11/14/2011 14:30:00*1.03636*1.0356*1.03638*1.0355
11/14/2011 14:35:00*1.0356*1.03601*1.03609*1.03525
11/14/2011 14:40:00*1.03601*1.03599*1.03644*1.03597
11/14/2011 14:45:00*1.03599*1.03577*1.0361*1.03562
11/14/2011 14:50:00*1.03577*1.0358*1.03596*1.03567
11/14/2011 14:55:00*1.03571*1.03552*1.03577*1.03552
11/14/2011 15:00:00*1.03552*1.03484*1.03579*1.03484
11/14/2011 15:05:00*1.03484*1.03529*1.0354*1.03475
11/14/2011 15:10:00*1.03529*1.03575*1.03584*1.03527
11/14/2011 15:15:00*1.03575*1.03613*1.03632*1.03571
11/14/2011 15:20:00*1.03613*1.03637*1.03645*1.03613
11/14/2011 15:25:00*1.03637*1.03626*1.03655*1.03604
11/14/2011 15:30:00*1.03626*1.03572*1.03656*1.03572
11/14/2011 15:35:00*1.03572*1.03624*1.0363*1.03551
11/14/2011 15:40:00*1.03624*1.0364*1.03653*1.03609
11/14/2011 15:45:00*1.0364*1.0363*1.03651*1.03614
11/14/2011 15:50:00*1.03629*1.03627*1.03664*1.03626
11/14/2011 15:55:00*1.03627*1.03639*1.0364*1.03595
11/14/2011 16:00:00*1.03639*1.03681*1.03689*1.03606
11/14/2011 16:05:00*1.03681*1.03662*1.03695*1.03649
11/14/2011 16:10:00*1.03662*1.03629*1.03686*1.03629
11/14/2011 16:15:00*1.03639*1.03624*1.03639*1.03593
11/14/2011 16:20:00*1.03624*1.03664*1.03664*1.03604
11/14/2011 16:25:00*1.03664*1.03709*1.03719*1.03664
11/14/2011 16:30:00*1.03709*1.03674*1.03709*1.03674
11/14/2011 16:35:00*1.03674*1.03634*1.03686*1.03634
11/14/2011 16:40:00*1.03634*1.03636*1.03651*1.03629
11/14/2011 16:45:00*1.03636*1.03696*1.03712*1.03634
11/14/2011 16:50:00*1.03696*1.03747*1.03747*1.03694
11/14/2011 16:55:00*1.03747*1.03696*1.0377*1.03663
11/14/2011 17:00:00*1.03696*1.03719*1.03724*1.03639
