11/10/2011 17:05:00*1.03282*1.03185*1.03282*1.03141
11/10/2011 17:10:00*1.03185*1.03222*1.03227*1.03131
11/10/2011 17:15:00*1.03222*1.03236*1.03271*1.03168
11/10/2011 17:20:00*1.03236*1.03197*1.03258*1.0319
11/10/2011 17:25:00*1.03197*1.0323*1.03254*1.03197
11/10/2011 17:30:00*1.0323*1.0323*1.03255*1.03201
11/10/2011 17:35:00*1.0323*1.03219*1.0323*1.03218
11/10/2011 17:40:00*1.03219*1.03205*1.03255*1.03205
11/10/2011 17:45:00*1.03205*1.03224*1.03249*1.03205
11/10/2011 17:50:00*1.03224*1.03232*1.03279*1.03216
11/10/2011 17:55:00*1.03232*1.03211*1.03296*1.03167
11/10/2011 18:00:00*1.03211*1.03169*1.03224*1.03161
11/10/2011 18:05:00*1.03169*1.03225*1.0323*1.03169
11/10/2011 18:10:00*1.03225*1.03188*1.03249*1.03187
11/10/2011 18:15:00*1.03188*1.03189*1.03195*1.03185
11/10/2011 18:20:00*1.03189*1.03187*1.03198*1.03184
11/10/2011 18:25:00*1.03187*1.03109*1.03189*1.03104
11/10/2011 18:30:00*1.03124*1.03135*1.03149*1.03101
11/10/2011 18:35:00*1.03135*1.03115*1.03145*1.03114
11/10/2011 18:40:00*1.03115*1.03154*1.03174*1.03114
11/10/2011 18:45:00*1.03154*1.03174*1.03174*1.03154
11/10/2011 18:50:00*1.03174*1.032*1.03206*1.03169
11/10/2011 18:55:00*1.032*1.03173*1.03201*1.03156
11/10/2011 19:00:00*1.03173*1.03169*1.03179*1.03154
11/10/2011 19:05:00*1.03169*1.03194*1.03208*1.03169
11/10/2011 19:10:00*1.03194*1.03147*1.03199*1.03146
11/10/2011 19:15:00*1.03146*1.03173*1.03188*1.03146
11/10/2011 19:20:00*1.03173*1.03154*1.03184*1.03132
11/10/2011 19:25:00*1.03154*1.03129*1.03169*1.03126
11/10/2011 19:30:00*1.03129*1.03178*1.0318*1.03129
11/10/2011 19:35:00*1.03178*1.03158*1.03194*1.03157
11/10/2011 19:40:00*1.03158*1.03175*1.03204*1.0315
11/10/2011 19:45:00*1.03175*1.03152*1.03195*1.03152
11/10/2011 19:50:00*1.03152*1.03174*1.03182*1.03152
11/10/2011 19:55:00*1.03174*1.03116*1.03174*1.03112
11/10/2011 20:00:00*1.03116*1.03145*1.03169*1.03116
11/10/2011 20:05:00*1.03145*1.03168*1.0318*1.03138
11/10/2011 20:10:00*1.03168*1.03142*1.03181*1.03133
11/10/2011 20:15:00*1.03142*1.03187*1.03213*1.0314
11/10/2011 20:20:00*1.03187*1.03203*1.03214*1.03154
11/10/2011 20:25:00*1.03203*1.03249*1.03267*1.03203
11/10/2011 20:30:00*1.03249*1.03234*1.03258*1.03188
11/10/2011 20:35:00*1.03229*1.03233*1.03273*1.03209
11/10/2011 20:40:00*1.03233*1.03258*1.03277*1.03233
11/10/2011 20:45:00*1.03258*1.03312*1.03313*1.03235
11/10/2011 20:50:00*1.03313*1.03256*1.03314*1.03256
11/10/2011 20:55:00*1.03256*1.03258*1.03296*1.03249
11/10/2011 21:00:00*1.03258*1.03252*1.03281*1.03216
11/10/2011 21:05:00*1.03252*1.03239*1.03279*1.03236
11/10/2011 21:10:00*1.03239*1.03253*1.03278*1.03222
11/10/2011 21:15:00*1.03253*1.03265*1.03279*1.03253
11/10/2011 21:20:00*1.03265*1.0328*1.03295*1.03261
11/10/2011 21:25:00*1.03288*1.03267*1.03288*1.03252
11/10/2011 21:30:00*1.03267*1.03297*1.03334*1.03267
11/10/2011 21:35:00*1.03297*1.03295*1.0331*1.03284
11/10/2011 21:40:00*1.03295*1.03324*1.03395*1.03287
11/10/2011 21:45:00*1.03324*1.03379*1.03385*1.03324
11/10/2011 21:50:00*1.03379*1.03461*1.03476*1.03379
11/10/2011 21:55:00*1.03461*1.03394*1.03486*1.03394
11/10/2011 22:00:00*1.03394*1.03396*1.03451*1.03394
11/10/2011 22:05:00*1.03396*1.03414*1.03416*1.03376
11/10/2011 22:10:00*1.03414*1.0344*1.03472*1.03398
11/10/2011 22:15:00*1.03472*1.03432*1.03472*1.03423
11/10/2011 22:20:00*1.03432*1.03451*1.03478*1.03432
11/10/2011 22:25:00*1.03451*1.03448*1.03485*1.03443
11/10/2011 22:30:00*1.03448*1.03537*1.03537*1.03423
11/10/2011 22:35:00*1.03537*1.03509*1.03537*1.03496
11/10/2011 22:40:00*1.03509*1.03493*1.03514*1.03481
11/10/2011 22:45:00*1.03493*1.0354*1.03542*1.03493
11/10/2011 22:50:00*1.03542*1.0351*1.03546*1.03505
11/10/2011 22:55:00*1.0351*1.03502*1.03522*1.03492
11/10/2011 23:00:00*1.03502*1.03496*1.0352*1.0347
11/10/2011 23:05:00*1.03496*1.03536*1.03537*1.03484
11/10/2011 23:10:00*1.03536*1.03564*1.03571*1.03531
11/10/2011 23:15:00*1.03564*1.0356*1.03565*1.03544
11/10/2011 23:20:00*1.0356*1.03554*1.03578*1.03548
11/10/2011 23:25:00*1.03554*1.03519*1.03564*1.03519
11/10/2011 23:30:00*1.03519*1.03537*1.03549*1.03514
11/10/2011 23:35:00*1.03537*1.0351*1.03552*1.03503
11/10/2011 23:40:00*1.03508*1.03532*1.03545*1.03505
11/10/2011 23:45:00*1.03532*1.03527*1.0354*1.03517
11/10/2011 23:50:00*1.03527*1.03498*1.0353*1.03497
11/10/2011 23:55:00*1.03498*1.03509*1.0352*1.03488
11/11/2011 00:00:00*1.03509*1.03503*1.03518*1.03498
11/11/2011 00:05:00*1.03503*1.03461*1.03504*1.03461
11/11/2011 00:10:00*1.03461*1.03459*1.0347*1.03457
11/11/2011 00:15:00*1.03459*1.03451*1.03461*1.03438
11/11/2011 00:20:00*1.03451*1.03464*1.03478*1.03442
11/11/2011 00:25:00*1.03461*1.03508*1.03511*1.03455
11/11/2011 00:30:00*1.03508*1.03438*1.03508*1.03438
11/11/2011 00:35:00*1.03438*1.03426*1.03461*1.0341
11/11/2011 00:40:00*1.03426*1.03448*1.03454*1.03416
11/11/2011 00:45:00*1.03448*1.03448*1.03455*1.03426
11/11/2011 00:50:00*1.03448*1.03448*1.03451*1.03435
11/11/2011 00:55:00*1.03448*1.03453*1.03464*1.03434
11/11/2011 01:00:00*1.03453*1.03445*1.03457*1.03445
11/11/2011 01:05:00*1.03445*1.03431*1.03449*1.03422
11/11/2011 01:10:00*1.03427*1.03418*1.03442*1.03416
11/11/2011 01:15:00*1.03418*1.03373*1.03418*1.03365
11/11/2011 01:20:00*1.03375*1.0339*1.03403*1.03374
11/11/2011 01:25:00*1.0339*1.034*1.03413*1.03361
11/11/2011 01:30:00*1.034*1.03394*1.03423*1.03384
11/11/2011 01:35:00*1.03389*1.03368*1.03403*1.03355
11/11/2011 01:40:00*1.03368*1.03388*1.03395*1.03343
11/11/2011 01:45:00*1.03388*1.03413*1.03423*1.03388
11/11/2011 01:50:00*1.03413*1.03426*1.03442*1.03402
11/11/2011 01:55:00*1.03426*1.03456*1.03466*1.03426
11/11/2011 02:00:00*1.03456*1.03411*1.03462*1.03411
11/11/2011 02:05:00*1.03411*1.03328*1.03411*1.03313
11/11/2011 02:10:00*1.03325*1.03341*1.03363*1.03325
11/11/2011 02:15:00*1.03341*1.03349*1.03377*1.03317
11/11/2011 02:20:00*1.03349*1.03452*1.03452*1.03348
11/11/2011 02:25:00*1.03452*1.0345*1.03502*1.03448
11/11/2011 02:30:00*1.0345*1.03462*1.03462*1.03421
11/11/2011 02:35:00*1.03462*1.03405*1.03463*1.03366
11/11/2011 02:40:00*1.03405*1.0344*1.03467*1.03405
11/11/2011 02:45:00*1.0344*1.03419*1.0344*1.0339
11/11/2011 02:50:00*1.03416*1.03351*1.03442*1.03351
11/11/2011 02:55:00*1.03351*1.03362*1.03381*1.03326
11/11/2011 03:00:00*1.03371*1.03331*1.03371*1.03324
11/11/2011 03:05:00*1.03331*1.03326*1.03382*1.03323
11/11/2011 03:10:00*1.03326*1.03323*1.03352*1.03295
11/11/2011 03:15:00*1.03322*1.03341*1.03371*1.0332
11/11/2011 03:20:00*1.03341*1.03394*1.03439*1.03339
11/11/2011 03:25:00*1.03394*1.03479*1.03479*1.03394
11/11/2011 03:30:00*1.03455*1.03557*1.03584*1.03455
11/11/2011 03:35:00*1.03557*1.03551*1.03569*1.03519
11/11/2011 03:40:00*1.03551*1.03589*1.03601*1.03549
11/11/2011 03:45:00*1.03589*1.03624*1.03634*1.03584
11/11/2011 03:50:00*1.03624*1.03669*1.03669*1.03614
11/11/2011 03:55:00*1.03665*1.03637*1.03666*1.03611
11/11/2011 04:00:00*1.03637*1.03618*1.03654*1.03594
11/11/2011 04:05:00*1.03619*1.03656*1.03658*1.03615
11/11/2011 04:10:00*1.03656*1.03649*1.03669*1.03639
11/11/2011 04:15:00*1.03649*1.03649*1.03657*1.03599
11/11/2011 04:20:00*1.03649*1.03685*1.03687*1.03644
11/11/2011 04:25:00*1.03684*1.03691*1.03712*1.0365
11/11/2011 04:30:00*1.03691*1.03704*1.03725*1.03664
11/11/2011 04:35:00*1.03704*1.03763*1.03786*1.03661
11/11/2011 04:40:00*1.03763*1.03775*1.038*1.03754
11/11/2011 04:45:00*1.03775*1.03685*1.038*1.03676
11/11/2011 04:50:00*1.03685*1.03674*1.03685*1.0364
11/11/2011 04:55:00*1.03673*1.03658*1.03703*1.03631
11/11/2011 05:00:00*1.03658*1.03624*1.03666*1.03597
11/11/2011 05:05:00*1.03624*1.03632*1.03668*1.03611
11/11/2011 05:10:00*1.03632*1.03662*1.03683*1.03632
11/11/2011 05:15:00*1.03662*1.03665*1.0368*1.03646
11/11/2011 05:20:00*1.03665*1.03661*1.03684*1.03648
11/11/2011 05:25:00*1.03661*1.03619*1.03663*1.03611
11/11/2011 05:30:00*1.03616*1.03636*1.03653*1.03616
11/11/2011 05:35:00*1.03636*1.03608*1.03638*1.03582
11/11/2011 05:40:00*1.03593*1.03614*1.03616*1.03586
11/11/2011 05:45:00*1.03614*1.03642*1.03659*1.03614
11/11/2011 05:50:00*1.03642*1.03625*1.03658*1.03608
11/11/2011 05:55:00*1.03625*1.03618*1.03649*1.03601
11/11/2011 06:00:00*1.03618*1.03618*1.03653*1.03615
11/11/2011 06:05:00*1.03619*1.03617*1.03636*1.03616
11/11/2011 06:10:00*1.03617*1.03613*1.03617*1.03591
11/11/2011 06:15:00*1.03613*1.03625*1.03628*1.03596
11/11/2011 06:20:00*1.03625*1.03582*1.03647*1.03582
11/11/2011 06:25:00*1.03582*1.03609*1.03612*1.03582
11/11/2011 06:30:00*1.03606*1.0353*1.03606*1.03528
11/11/2011 06:35:00*1.0353*1.0355*1.03571*1.0353
11/11/2011 06:40:00*1.03549*1.03542*1.03563*1.03538
11/11/2011 06:45:00*1.03542*1.03555*1.03575*1.03533
11/11/2011 06:50:00*1.03561*1.03522*1.03565*1.03506
11/11/2011 06:55:00*1.03522*1.03529*1.03532*1.03508
11/11/2011 07:00:00*1.0353*1.03513*1.03531*1.03503
11/11/2011 07:05:00*1.03513*1.03527*1.03558*1.03496
11/11/2011 07:10:00*1.0353*1.03523*1.03539*1.03493
11/11/2011 07:15:00*1.03523*1.03508*1.0354*1.03502
11/11/2011 07:20:00*1.03508*1.03519*1.03533*1.03503
11/11/2011 07:25:00*1.03519*1.03511*1.0355*1.03511
11/11/2011 07:30:00*1.03511*1.03509*1.03511*1.03484
11/11/2011 07:35:00*1.03509*1.03499*1.03511*1.03483
11/11/2011 07:40:00*1.03499*1.03502*1.03505*1.03468
11/11/2011 07:45:00*1.03502*1.03525*1.03525*1.03493
11/11/2011 07:50:00*1.03525*1.03529*1.03532*1.03508
11/11/2011 07:55:00*1.03529*1.03531*1.03539*1.03514
11/11/2011 08:00:00*1.03531*1.03534*1.03545*1.03513
11/11/2011 08:05:00*1.03534*1.0351*1.03548*1.03497
11/11/2011 08:10:00*1.0351*1.03512*1.03519*1.03493
11/11/2011 08:15:00*1.03512*1.03528*1.03528*1.03465
11/11/2011 08:20:00*1.03528*1.03565*1.03574*1.03515
11/11/2011 08:25:00*1.03565*1.03552*1.03565*1.03518
11/11/2011 08:30:00*1.03548*1.03519*1.03574*1.03512
11/11/2011 08:35:00*1.03513*1.03482*1.03535*1.03479
11/11/2011 08:40:00*1.03482*1.03521*1.03541*1.03479
11/11/2011 08:45:00*1.03521*1.03535*1.03549*1.03514
11/11/2011 08:50:00*1.03526*1.03561*1.03574*1.03526
11/11/2011 08:55:00*1.03561*1.03542*1.03571*1.03541
11/11/2011 09:00:00*1.03542*1.03631*1.03633*1.0354
11/11/2011 09:05:00*1.03631*1.03661*1.0367*1.03625
11/11/2011 09:10:00*1.03663*1.03749*1.03764*1.03656
11/11/2011 09:15:00*1.03749*1.03735*1.03799*1.03719
11/11/2011 09:20:00*1.03735*1.03766*1.03775*1.03733
11/11/2011 09:25:00*1.03766*1.03776*1.03789*1.03728
11/11/2011 09:30:00*1.03782*1.03864*1.03904*1.03774
11/11/2011 09:35:00*1.03864*1.03845*1.03874*1.03811
11/11/2011 09:40:00*1.03845*1.0384*1.03866*1.03829
11/11/2011 09:45:00*1.0384*1.0382*1.03879*1.0382
11/11/2011 09:50:00*1.0382*1.03886*1.03909*1.0382
11/11/2011 09:55:00*1.03886*1.03846*1.03886*1.03841
11/11/2011 10:00:00*1.03846*1.0376*1.03872*1.03742
11/11/2011 10:05:00*1.0376*1.03849*1.03869*1.0376
11/11/2011 10:10:00*1.03849*1.03869*1.03889*1.03836
11/11/2011 10:15:00*1.03869*1.03806*1.03879*1.03806
11/11/2011 10:20:00*1.03806*1.03803*1.03844*1.03782
11/11/2011 10:25:00*1.03803*1.03839*1.03839*1.0378
11/11/2011 10:30:00*1.03839*1.03984*1.03999*1.03829
11/11/2011 10:35:00*1.03984*1.03955*1.04003*1.03933
11/11/2011 10:40:00*1.03955*1.03998*1.04027*1.03951
11/11/2011 10:45:00*1.03998*1.04*1.04008*1.03942
11/11/2011 10:50:00*1.04*1.04041*1.04041*1.03978
11/11/2011 10:55:00*1.04041*1.03999*1.04041*1.03977
11/11/2011 11:00:00*1.03999*1.0387*1.03999*1.0387
11/11/2011 11:05:00*1.0387*1.03905*1.03908*1.03843
11/11/2011 11:10:00*1.03905*1.03889*1.03924*1.03867
11/11/2011 11:15:00*1.03889*1.03901*1.03931*1.03884
11/11/2011 11:20:00*1.03901*1.03948*1.03948*1.03866
11/11/2011 11:25:00*1.03948*1.03949*1.03994*1.03944
11/11/2011 11:30:00*1.03949*1.04039*1.04039*1.03944
11/11/2011 11:35:00*1.04039*1.04077*1.04077*1.04039
11/11/2011 11:40:00*1.04077*1.04041*1.04089*1.04034
11/11/2011 11:45:00*1.04041*1.04045*1.04099*1.04039
11/11/2011 11:50:00*1.04058*1.04114*1.04131*1.04042
11/11/2011 11:55:00*1.04114*1.04141*1.04193*1.04092
11/11/2011 12:00:00*1.04141*1.04129*1.04164*1.04126
11/11/2011 12:05:00*1.04129*1.04169*1.04169*1.04123
11/11/2011 12:10:00*1.04169*1.04123*1.04183*1.04114
11/11/2011 12:15:00*1.04114*1.04184*1.04219*1.04114
11/11/2011 12:20:00*1.04184*1.04132*1.04185*1.04129
11/11/2011 12:25:00*1.04132*1.04152*1.04152*1.04115
11/11/2011 12:30:00*1.04152*1.04234*1.04234*1.04152
11/11/2011 12:35:00*1.04234*1.04239*1.04244*1.0422
11/11/2011 12:40:00*1.04239*1.04195*1.04244*1.0419
11/11/2011 12:45:00*1.04195*1.04183*1.04206*1.04163
11/11/2011 12:50:00*1.04183*1.04186*1.04205*1.04179
11/11/2011 12:55:00*1.04186*1.04195*1.04212*1.0417
11/11/2011 13:00:00*1.04195*1.04135*1.04202*1.04135
11/11/2011 13:05:00*1.04135*1.04154*1.04159*1.04118
11/11/2011 13:10:00*1.04155*1.04134*1.04157*1.04127
11/11/2011 13:15:00*1.04134*1.04149*1.04158*1.04128
11/11/2011 13:20:00*1.04149*1.04119*1.04149*1.04098
11/11/2011 13:25:00*1.04119*1.04104*1.04139*1.04098
11/11/2011 13:30:00*1.04104*1.04088*1.04104*1.04061
11/11/2011 13:35:00*1.04088*1.04094*1.04094*1.04045
11/11/2011 13:40:00*1.04094*1.04046*1.0411*1.04044
11/11/2011 13:45:00*1.04046*1.04049*1.04069*1.04042
11/11/2011 13:50:00*1.04049*1.04025*1.04069*1.04019
11/11/2011 13:55:00*1.04027*1.04013*1.04042*1.03993
11/11/2011 14:00:00*1.04013*1.04041*1.04042*1.04
11/11/2011 14:05:00*1.04041*1.04041*1.04045*1.04019
11/11/2011 14:10:00*1.04041*1.0401*1.04041*1.0401
11/11/2011 14:15:00*1.0401*1.04046*1.04047*1.04008
11/11/2011 14:20:00*1.04046*1.04058*1.04062*1.0404
11/11/2011 14:25:00*1.04056*1.04029*1.04058*1.04018
11/11/2011 14:30:00*1.04029*1.04011*1.04032*1.03999
11/11/2011 14:35:00*1.04011*1.04017*1.04018*1.03959
11/11/2011 14:40:00*1.03999*1.0402*1.04043*1.03999
11/11/2011 14:45:00*1.0402*1.0407*1.04081*1.0402
11/11/2011 14:50:00*1.0407*1.04091*1.04109*1.04063
11/11/2011 14:55:00*1.04081*1.0411*1.04118*1.0407
11/11/2011 15:00:00*1.0411*1.04057*1.04121*1.04049
11/11/2011 15:05:00*1.04057*1.04033*1.04057*1.04012
11/11/2011 15:10:00*1.04033*1.04053*1.04053*1.0401
11/11/2011 15:15:00*1.04053*1.03996*1.04053*1.03996
11/11/2011 15:20:00*1.03996*1.04017*1.04034*1.03985
11/11/2011 15:25:00*1.04*1.04008*1.04036*1.03998
11/11/2011 15:30:00*1.04008*1.03995*1.04025*1.03955
11/11/2011 15:35:00*1.03995*1.04027*1.04036*1.03986
11/11/2011 15:40:00*1.04027*1.04015*1.04039*1.03998
11/11/2011 15:45:00*1.04015*1.04014*1.04034*1.03986
11/11/2011 15:50:00*1.04014*1.04022*1.0404*1.03979
11/11/2011 15:55:00*1.04022*1.04025*1.0403*1.03961
11/11/2011 16:00:00*1.04025*1.03993*1.04064*1.03993
11/11/2011 16:05:00*1.03993*1.04079*1.04089*1.03992
