11/09/2011 17:05:00*1.03868*1.03809*1.03881*1.03809
11/09/2011 17:10:00*1.03809*1.03781*1.03809*1.03751
11/09/2011 17:15:00*1.03781*1.03763*1.03799*1.0371
11/09/2011 17:20:00*1.03763*1.03844*1.03845*1.03763
11/09/2011 17:25:00*1.03844*1.03779*1.03854*1.03757
11/09/2011 17:30:00*1.03779*1.03769*1.03789*1.03741
11/09/2011 17:35:00*1.03769*1.0374*1.03779*1.03735
11/09/2011 17:40:00*1.0374*1.03731*1.03751*1.03702
11/09/2011 17:45:00*1.03731*1.03729*1.03751*1.03719
11/09/2011 17:50:00*1.03729*1.03799*1.03799*1.03719
11/09/2011 17:55:00*1.03799*1.03744*1.03799*1.03739
11/09/2011 18:00:00*1.03744*1.03674*1.03759*1.03673
11/09/2011 18:05:00*1.03674*1.03703*1.03739*1.03674
11/09/2011 18:10:00*1.03703*1.03745*1.03759*1.03703
11/09/2011 18:15:00*1.03745*1.03804*1.03804*1.03745
11/09/2011 18:20:00*1.03804*1.03789*1.03824*1.03764
11/09/2011 18:25:00*1.03789*1.03746*1.03789*1.03741
11/09/2011 18:30:00*1.03746*1.03734*1.03771*1.03678
11/09/2011 18:35:00*1.03734*1.03774*1.03774*1.03725
11/09/2011 18:40:00*1.03774*1.03754*1.0382*1.03749
11/09/2011 18:45:00*1.03754*1.03742*1.03784*1.03734
11/09/2011 18:50:00*1.03742*1.03794*1.03797*1.03714
11/09/2011 18:55:00*1.03794*1.03809*1.03809*1.03774
11/09/2011 19:00:00*1.03809*1.03775*1.03824*1.03749
11/09/2011 19:05:00*1.03775*1.03814*1.03832*1.03775
11/09/2011 19:10:00*1.03814*1.03787*1.03815*1.03724
11/09/2011 19:15:00*1.03787*1.03744*1.03787*1.03728
11/09/2011 19:20:00*1.03744*1.03709*1.03759*1.03687
11/09/2011 19:25:00*1.03709*1.03663*1.03714*1.03644
11/09/2011 19:30:00*1.03663*1.03586*1.037*1.03586
11/09/2011 19:35:00*1.03599*1.03619*1.0383*1.03599
11/09/2011 19:40:00*1.03619*1.03589*1.03663*1.03545
11/09/2011 19:45:00*1.03589*1.03662*1.03673*1.03574
11/09/2011 19:50:00*1.03662*1.03689*1.03696*1.03634
11/09/2011 19:55:00*1.03689*1.03692*1.03717*1.03668
11/09/2011 20:00:00*1.03692*1.03663*1.03692*1.03618
11/09/2011 20:05:00*1.03663*1.03704*1.03731*1.03663
11/09/2011 20:10:00*1.03704*1.03749*1.03757*1.03691
11/09/2011 20:15:00*1.03749*1.03721*1.03754*1.03709
11/09/2011 20:20:00*1.03721*1.03715*1.03741*1.03689
11/09/2011 20:25:00*1.03715*1.03742*1.03754*1.03714
11/09/2011 20:30:00*1.03742*1.03814*1.03815*1.03742
11/09/2011 20:35:00*1.03814*1.03764*1.03862*1.03764
11/09/2011 20:40:00*1.03764*1.03763*1.03766*1.03724
11/09/2011 20:45:00*1.03763*1.03764*1.03789*1.03755
11/09/2011 20:50:00*1.03779*1.03786*1.0379*1.03742
11/09/2011 20:55:00*1.03786*1.03834*1.03859*1.03785
11/09/2011 21:00:00*1.03834*1.03829*1.03849*1.03814
11/09/2011 21:05:00*1.03829*1.03781*1.03845*1.03772
11/09/2011 21:10:00*1.03781*1.03761*1.03805*1.03751
11/09/2011 21:15:00*1.03761*1.03769*1.03772*1.03737
11/09/2011 21:20:00*1.03759*1.03763*1.03781*1.03734
11/09/2011 21:25:00*1.03763*1.03844*1.03848*1.03759
11/09/2011 21:30:00*1.03844*1.03832*1.03864*1.03812
11/09/2011 21:35:00*1.03832*1.0379*1.03839*1.03772
11/09/2011 21:40:00*1.0379*1.0382*1.03835*1.03788
11/09/2011 21:45:00*1.03819*1.03789*1.03823*1.03783
11/09/2011 21:50:00*1.03789*1.0374*1.03799*1.03705
11/09/2011 21:55:00*1.0374*1.03768*1.03781*1.03708
11/09/2011 22:00:00*1.03768*1.03753*1.03768*1.03733
11/09/2011 22:05:00*1.03753*1.03789*1.03804*1.03745
11/09/2011 22:10:00*1.03789*1.03774*1.03794*1.03767
11/09/2011 22:15:00*1.03774*1.03814*1.03815*1.03772
11/09/2011 22:20:00*1.0381*1.03833*1.03847*1.03808
11/09/2011 22:25:00*1.03833*1.03832*1.03849*1.03814
11/09/2011 22:30:00*1.03836*1.0384*1.03849*1.03827
11/09/2011 22:35:00*1.0384*1.03842*1.03846*1.0381
11/09/2011 22:40:00*1.03842*1.03852*1.03854*1.0382
11/09/2011 22:45:00*1.03847*1.03829*1.03849*1.03816
11/09/2011 22:50:00*1.03829*1.03794*1.03829*1.03794
11/09/2011 22:55:00*1.03794*1.03757*1.03794*1.03735
11/09/2011 23:00:00*1.03757*1.0375*1.03778*1.03736
11/09/2011 23:05:00*1.0375*1.03723*1.03765*1.03719
11/09/2011 23:10:00*1.03723*1.03725*1.0375*1.03709
11/09/2011 23:15:00*1.03729*1.03762*1.03767*1.03729
11/09/2011 23:20:00*1.03762*1.03782*1.03794*1.03758
11/09/2011 23:25:00*1.03782*1.038*1.03809*1.03776
11/09/2011 23:30:00*1.038*1.03799*1.03821*1.03774
11/09/2011 23:35:00*1.03799*1.0377*1.03802*1.03767
11/09/2011 23:40:00*1.0377*1.03774*1.03794*1.03764
11/09/2011 23:45:00*1.03774*1.03773*1.03789*1.03765
11/09/2011 23:50:00*1.03773*1.03808*1.03808*1.03757
11/09/2011 23:55:00*1.03808*1.03798*1.03829*1.0379
11/10/2011 00:00:00*1.03798*1.0381*1.03829*1.03796
11/10/2011 00:05:00*1.0381*1.03824*1.03839*1.03806
11/10/2011 00:10:00*1.03824*1.03802*1.03824*1.03785
11/10/2011 00:15:00*1.03802*1.03825*1.0384*1.03802
11/10/2011 00:20:00*1.03825*1.03854*1.03868*1.03824
11/10/2011 00:25:00*1.03854*1.03869*1.03919*1.03854
11/10/2011 00:30:00*1.03869*1.03892*1.03901*1.03861
11/10/2011 00:35:00*1.03892*1.03858*1.03892*1.03835
11/10/2011 00:40:00*1.03858*1.03838*1.03858*1.03799
11/10/2011 00:45:00*1.03838*1.03839*1.03874*1.03821
11/10/2011 00:50:00*1.03839*1.03804*1.03854*1.03797
11/10/2011 00:55:00*1.03804*1.03773*1.03804*1.03762
11/10/2011 01:00:00*1.03773*1.03789*1.03801*1.03771
11/10/2011 01:05:00*1.03789*1.03809*1.03819*1.03774
11/10/2011 01:10:00*1.03809*1.03764*1.03809*1.03742
11/10/2011 01:15:00*1.03764*1.03769*1.0379*1.03754
11/10/2011 01:20:00*1.03769*1.03702*1.03769*1.03668
11/10/2011 01:25:00*1.03702*1.03734*1.03734*1.03674
11/10/2011 01:30:00*1.03734*1.03744*1.03754*1.03709
11/10/2011 01:35:00*1.03744*1.03635*1.03764*1.03635
11/10/2011 01:40:00*1.03635*1.03608*1.03656*1.03574
11/10/2011 01:45:00*1.0361*1.03598*1.03629*1.03579
11/10/2011 01:50:00*1.03597*1.03478*1.03609*1.03474
11/10/2011 01:55:00*1.03478*1.03539*1.03565*1.03478
11/10/2011 02:00:00*1.03539*1.03439*1.03539*1.03431
11/10/2011 02:05:00*1.03439*1.03435*1.03465*1.03407
11/10/2011 02:10:00*1.03435*1.03383*1.03474*1.03367
11/10/2011 02:15:00*1.03383*1.03319*1.03383*1.03287
11/10/2011 02:20:00*1.03319*1.03334*1.03378*1.03303
11/10/2011 02:25:00*1.03334*1.03384*1.03426*1.03334
11/10/2011 02:30:00*1.03384*1.03377*1.03413*1.03376
11/10/2011 02:35:00*1.03377*1.03378*1.03405*1.0336
11/10/2011 02:40:00*1.03378*1.03386*1.03404*1.03347
11/10/2011 02:45:00*1.03386*1.03352*1.03423*1.03338
11/10/2011 02:50:00*1.03352*1.03359*1.03359*1.03294
11/10/2011 02:55:00*1.03359*1.03339*1.03394*1.03334
11/10/2011 03:00:00*1.03339*1.03229*1.03349*1.03184
11/10/2011 03:05:00*1.03229*1.03343*1.03366*1.03219
11/10/2011 03:10:00*1.03343*1.03324*1.03354*1.03304
11/10/2011 03:15:00*1.03324*1.0334*1.03363*1.03304
11/10/2011 03:20:00*1.0334*1.03371*1.03414*1.0334
11/10/2011 03:25:00*1.03371*1.03506*1.03537*1.03371
11/10/2011 03:30:00*1.03506*1.03444*1.03506*1.0341
11/10/2011 03:35:00*1.03444*1.03377*1.03449*1.03363
11/10/2011 03:40:00*1.03377*1.03424*1.03424*1.03362
11/10/2011 03:45:00*1.03424*1.03369*1.0343*1.03369
11/10/2011 03:50:00*1.03369*1.03389*1.03429*1.03355
11/10/2011 03:55:00*1.03389*1.03422*1.03454*1.03389
11/10/2011 04:00:00*1.03422*1.03459*1.03509*1.03422
11/10/2011 04:05:00*1.03459*1.03464*1.03514*1.03459
11/10/2011 04:10:00*1.03464*1.03489*1.035*1.03434
11/10/2011 04:15:00*1.03484*1.03503*1.0351*1.03465
11/10/2011 04:20:00*1.03503*1.03431*1.03509*1.03431
11/10/2011 04:25:00*1.03431*1.03405*1.03444*1.03385
11/10/2011 04:30:00*1.03405*1.03434*1.03434*1.03367
11/10/2011 04:35:00*1.03434*1.03419*1.03434*1.03385
11/10/2011 04:40:00*1.03419*1.03616*1.03616*1.03396
11/10/2011 04:45:00*1.03616*1.03664*1.03669*1.03616
11/10/2011 04:50:00*1.03664*1.03698*1.0372*1.03602
11/10/2011 04:55:00*1.03698*1.03609*1.03729*1.03604
11/10/2011 05:00:00*1.03609*1.03606*1.03634*1.0359
11/10/2011 05:05:00*1.03606*1.03643*1.03691*1.03606
11/10/2011 05:10:00*1.03643*1.03581*1.03739*1.03562
11/10/2011 05:15:00*1.03581*1.03614*1.03624*1.03572
11/10/2011 05:20:00*1.03614*1.03579*1.03634*1.03579
11/10/2011 05:25:00*1.03599*1.03609*1.03669*1.03569
11/10/2011 05:30:00*1.03609*1.03592*1.03634*1.03592
11/10/2011 05:35:00*1.03592*1.03619*1.03664*1.03592
11/10/2011 05:40:00*1.03619*1.03621*1.03642*1.03591
11/10/2011 05:45:00*1.03621*1.03609*1.03635*1.03589
11/10/2011 05:50:00*1.03609*1.03539*1.03615*1.03524
11/10/2011 05:55:00*1.03539*1.0361*1.03629*1.03539
11/10/2011 06:00:00*1.0361*1.03654*1.03679*1.03596
11/10/2011 06:05:00*1.03654*1.03644*1.03663*1.03616
11/10/2011 06:10:00*1.03644*1.03664*1.03664*1.0361
11/10/2011 06:15:00*1.03664*1.03689*1.03694*1.03644
11/10/2011 06:20:00*1.03689*1.03724*1.0374*1.03664
11/10/2011 06:25:00*1.03724*1.03716*1.0374*1.037
11/10/2011 06:30:00*1.03716*1.03694*1.03716*1.03669
11/10/2011 06:35:00*1.03694*1.03754*1.03754*1.03684
11/10/2011 06:40:00*1.03754*1.03689*1.03769*1.03689
11/10/2011 06:45:00*1.03689*1.03714*1.03719*1.03675
11/10/2011 06:50:00*1.03714*1.03726*1.03779*1.0368
11/10/2011 06:55:00*1.03726*1.03694*1.03726*1.03676
11/10/2011 07:00:00*1.03694*1.03695*1.03761*1.03674
11/10/2011 07:05:00*1.03695*1.03709*1.038*1.03669
11/10/2011 07:10:00*1.03709*1.03699*1.03751*1.03674
11/10/2011 07:15:00*1.03699*1.03676*1.03742*1.03671
11/10/2011 07:20:00*1.03675*1.03704*1.03734*1.03658
11/10/2011 07:25:00*1.03704*1.03633*1.03713*1.03629
11/10/2011 07:30:00*1.03633*1.03622*1.03668*1.03594
11/10/2011 07:35:00*1.03619*1.03574*1.03625*1.03571
11/10/2011 07:40:00*1.03574*1.03599*1.03619*1.03574
11/10/2011 07:45:00*1.03599*1.03744*1.03784*1.03586
11/10/2011 07:50:00*1.03744*1.0378*1.0379*1.03739
11/10/2011 07:55:00*1.0378*1.03744*1.03783*1.03738
11/10/2011 08:00:00*1.03744*1.03773*1.03777*1.03739
11/10/2011 08:05:00*1.03773*1.03739*1.03773*1.03718
11/10/2011 08:10:00*1.03739*1.03732*1.03762*1.03724
11/10/2011 08:15:00*1.03732*1.0372*1.03754*1.03691
11/10/2011 08:20:00*1.0372*1.03666*1.03744*1.03666
11/10/2011 08:25:00*1.03666*1.03731*1.03731*1.03661
11/10/2011 08:30:00*1.03731*1.03786*1.03794*1.03716
11/10/2011 08:35:00*1.03786*1.03673*1.03798*1.03669
11/10/2011 08:40:00*1.03673*1.03633*1.03689*1.03632
11/10/2011 08:45:00*1.03633*1.03664*1.03682*1.03624
11/10/2011 08:50:00*1.03664*1.03704*1.03704*1.03639
11/10/2011 08:55:00*1.03704*1.03749*1.03754*1.03699
11/10/2011 09:00:00*1.03749*1.03764*1.03804*1.03734
11/10/2011 09:05:00*1.03764*1.03719*1.03789*1.03703
11/10/2011 09:10:00*1.03719*1.03694*1.03719*1.0368
11/10/2011 09:15:00*1.03709*1.03679*1.03719*1.03669
11/10/2011 09:20:00*1.03679*1.03708*1.03728*1.03665
11/10/2011 09:25:00*1.03708*1.03689*1.03708*1.03654
11/10/2011 09:30:00*1.03689*1.03704*1.03734*1.03689
11/10/2011 09:35:00*1.03704*1.03634*1.03724*1.0363
11/10/2011 09:40:00*1.03655*1.03623*1.03664*1.03611
11/10/2011 09:45:00*1.03623*1.03584*1.03629*1.03584
11/10/2011 09:50:00*1.03584*1.03596*1.03618*1.0357
11/10/2011 09:55:00*1.03599*1.03561*1.03599*1.0356
11/10/2011 10:00:00*1.03561*1.03599*1.03654*1.03548
11/10/2011 10:05:00*1.03599*1.03639*1.03639*1.03564
11/10/2011 10:10:00*1.03639*1.03574*1.03659*1.03569
11/10/2011 10:15:00*1.03579*1.0349*1.03579*1.03489
11/10/2011 10:20:00*1.0349*1.03375*1.0349*1.03369
11/10/2011 10:25:00*1.03375*1.03318*1.03375*1.03274
11/10/2011 10:30:00*1.03318*1.03384*1.03419*1.03299
11/10/2011 10:35:00*1.03384*1.0334*1.03432*1.03337
11/10/2011 10:40:00*1.0334*1.03372*1.03379*1.03325
11/10/2011 10:45:00*1.03372*1.03437*1.03456*1.03372
11/10/2011 10:50:00*1.03437*1.03385*1.03454*1.03384
11/10/2011 10:55:00*1.03385*1.03339*1.03385*1.03319
11/10/2011 11:00:00*1.03339*1.03247*1.03409*1.03247
11/10/2011 11:05:00*1.03247*1.03226*1.03259*1.03119
11/10/2011 11:10:00*1.03226*1.03229*1.03304*1.03225
11/10/2011 11:15:00*1.03229*1.03164*1.03264*1.03149
11/10/2011 11:20:00*1.03164*1.03299*1.03304*1.03164
11/10/2011 11:25:00*1.03299*1.03341*1.03359*1.03284
11/10/2011 11:30:00*1.03341*1.03301*1.03364*1.03289
11/10/2011 11:35:00*1.03301*1.03246*1.03301*1.03222
11/10/2011 11:40:00*1.03246*1.0318*1.03268*1.03153
11/10/2011 11:45:00*1.0318*1.03274*1.03274*1.0318
11/10/2011 11:50:00*1.03274*1.03359*1.03379*1.03224
11/10/2011 11:55:00*1.03359*1.03306*1.03369*1.03287
11/10/2011 12:00:00*1.03307*1.03282*1.03321*1.03278
11/10/2011 12:05:00*1.03282*1.03224*1.03282*1.03219
11/10/2011 12:10:00*1.03224*1.03254*1.03254*1.03219
11/10/2011 12:15:00*1.03254*1.03254*1.03279*1.03225
11/10/2011 12:20:00*1.03264*1.03284*1.03284*1.03251
11/10/2011 12:25:00*1.03284*1.03329*1.03344*1.03274
11/10/2011 12:30:00*1.03329*1.03306*1.03364*1.03304
11/10/2011 12:35:00*1.03306*1.03294*1.03309*1.03266
11/10/2011 12:40:00*1.03294*1.03235*1.03309*1.0323
11/10/2011 12:45:00*1.03235*1.03214*1.03254*1.03214
11/10/2011 12:50:00*1.03214*1.03249*1.03254*1.03211
11/10/2011 12:55:00*1.03249*1.03276*1.03289*1.03234
11/10/2011 13:00:00*1.03276*1.03293*1.03334*1.03258
11/10/2011 13:05:00*1.03293*1.03318*1.03319*1.03253
11/10/2011 13:10:00*1.03318*1.03293*1.03322*1.0327
11/10/2011 13:15:00*1.03293*1.03294*1.03364*1.03284
11/10/2011 13:20:00*1.03294*1.03359*1.03364*1.03294
11/10/2011 13:25:00*1.03359*1.03345*1.03359*1.03307
11/10/2011 13:30:00*1.03345*1.03389*1.03399*1.03345
11/10/2011 13:35:00*1.03389*1.03399*1.03409*1.03378
11/10/2011 13:40:00*1.03399*1.03376*1.03404*1.03365
11/10/2011 13:45:00*1.03376*1.03322*1.03379*1.033
11/10/2011 13:50:00*1.03322*1.03309*1.03333*1.03287
11/10/2011 13:55:00*1.03309*1.03294*1.03324*1.03282
11/10/2011 14:00:00*1.03294*1.0332*1.0332*1.03294
11/10/2011 14:05:00*1.0332*1.03329*1.03341*1.03299
11/10/2011 14:10:00*1.03329*1.03289*1.03339*1.03269
11/10/2011 14:15:00*1.03284*1.0329*1.03304*1.03272
11/10/2011 14:20:00*1.0329*1.03301*1.03326*1.03273
11/10/2011 14:25:00*1.03301*1.03265*1.03314*1.03264
11/10/2011 14:30:00*1.03265*1.03259*1.03296*1.03242
11/10/2011 14:35:00*1.03256*1.03252*1.03289*1.03241
11/10/2011 14:40:00*1.03252*1.03259*1.03279*1.03239
11/10/2011 14:45:00*1.0326*1.03272*1.0328*1.03246
11/10/2011 14:50:00*1.03272*1.03331*1.03348*1.03272
11/10/2011 14:55:00*1.03331*1.03274*1.03338*1.03274
11/10/2011 15:00:00*1.03274*1.03214*1.033*1.03211
11/10/2011 15:05:00*1.03214*1.03293*1.03298*1.03214
11/10/2011 15:10:00*1.03284*1.03272*1.03298*1.0326
11/10/2011 15:15:00*1.03272*1.03244*1.03319*1.03244
11/10/2011 15:20:00*1.03245*1.03294*1.03319*1.03245
11/10/2011 15:25:00*1.03294*1.03276*1.03299*1.03249
11/10/2011 15:30:00*1.0328*1.03314*1.03336*1.03274
11/10/2011 15:35:00*1.03314*1.03281*1.03314*1.03246
11/10/2011 15:40:00*1.03281*1.03236*1.03297*1.03222
11/10/2011 15:45:00*1.03236*1.03153*1.03236*1.03153
11/10/2011 15:50:00*1.03153*1.03206*1.03222*1.03153
11/10/2011 15:55:00*1.03206*1.0322*1.0324*1.03148
11/10/2011 16:00:00*1.0322*1.03185*1.03222*1.0317
11/10/2011 16:05:00*1.03188*1.03236*1.0324*1.03186
11/10/2011 16:10:00*1.03236*1.03193*1.03236*1.03193
11/10/2011 16:15:00*1.03193*1.03214*1.03214*1.03174
11/10/2011 16:20:00*1.03214*1.0324*1.03257*1.03214
11/10/2011 16:25:00*1.0324*1.03269*1.03289*1.03237
11/10/2011 16:30:00*1.03269*1.03212*1.03269*1.03198
11/10/2011 16:35:00*1.03212*1.03251*1.03257*1.03211
11/10/2011 16:40:00*1.03251*1.03254*1.03309*1.03244
11/10/2011 16:45:00*1.03254*1.03257*1.03294*1.03224
11/10/2011 16:50:00*1.03257*1.03259*1.03274*1.03244
11/10/2011 16:55:00*1.03259*1.03257*1.03264*1.03239
11/10/2011 17:00:00*1.03257*1.03282*1.03306*1.03257
