11/08/2011 17:05:00*1.04837*1.04814*1.04837*1.04674
11/08/2011 17:10:00*1.04814*1.04751*1.04834*1.04751
11/08/2011 17:15:00*1.04751*1.04734*1.04795*1.04729
11/08/2011 17:20:00*1.04734*1.04729*1.04744*1.04719
11/08/2011 17:25:00*1.04729*1.04724*1.04739*1.04679
11/08/2011 17:30:00*1.04724*1.04719*1.04734*1.04699
11/08/2011 17:35:00*1.04719*1.04759*1.04759*1.04674
11/08/2011 17:40:00*1.04759*1.04784*1.04784*1.04744
11/08/2011 17:45:00*1.04784*1.04739*1.04794*1.04711
11/08/2011 17:50:00*1.04739*1.04739*1.04739*1.04709
11/08/2011 17:55:00*1.04739*1.04769*1.04769*1.04734
11/08/2011 18:00:00*1.04769*1.04734*1.04774*1.04698
11/08/2011 18:05:00*1.04734*1.04749*1.04769*1.04724
11/08/2011 18:10:00*1.04749*1.04709*1.04762*1.04709
11/08/2011 18:15:00*1.04709*1.04704*1.04719*1.04699
11/08/2011 18:20:00*1.04704*1.04714*1.04719*1.04704
11/08/2011 18:25:00*1.04714*1.04716*1.04729*1.04709
11/08/2011 18:30:00*1.04716*1.04724*1.04729*1.04714
11/08/2011 18:35:00*1.04724*1.04734*1.04764*1.04724
11/08/2011 18:40:00*1.04734*1.04724*1.04744*1.04709
11/08/2011 18:45:00*1.04724*1.04809*1.04809*1.04724
11/08/2011 18:50:00*1.04809*1.04779*1.04809*1.04749
11/08/2011 18:55:00*1.04779*1.04771*1.048*1.04769
11/08/2011 19:00:00*1.04771*1.04727*1.04772*1.04724
11/08/2011 19:05:00*1.04727*1.04739*1.04739*1.04694
11/08/2011 19:10:00*1.04739*1.04734*1.04754*1.04709
11/08/2011 19:15:00*1.04734*1.04739*1.04754*1.04692
11/08/2011 19:20:00*1.04739*1.04759*1.04764*1.04719
11/08/2011 19:25:00*1.04759*1.04769*1.04784*1.04729
11/08/2011 19:30:00*1.04769*1.04717*1.04794*1.04714
11/08/2011 19:35:00*1.04717*1.04706*1.04759*1.04694
11/08/2011 19:40:00*1.04715*1.04699*1.04715*1.04677
11/08/2011 19:45:00*1.04699*1.04689*1.04709*1.04689
11/08/2011 19:50:00*1.04689*1.04704*1.04719*1.04689
11/08/2011 19:55:00*1.04704*1.04714*1.04724*1.04684
11/08/2011 20:00:00*1.04714*1.04709*1.04735*1.04694
11/08/2011 20:05:00*1.04709*1.04739*1.04739*1.04694
11/08/2011 20:10:00*1.04735*1.04779*1.04789*1.04729
11/08/2011 20:15:00*1.04779*1.04779*1.04804*1.04764
11/08/2011 20:20:00*1.04779*1.04789*1.04809*1.04764
11/08/2011 20:25:00*1.04789*1.04799*1.04824*1.04789
11/08/2011 20:30:00*1.04799*1.04839*1.04852*1.04789
11/08/2011 20:35:00*1.04849*1.04839*1.04852*1.04759
11/08/2011 20:40:00*1.04839*1.04769*1.04839*1.04742
11/08/2011 20:45:00*1.04769*1.04789*1.04804*1.04747
11/08/2011 20:50:00*1.04789*1.04784*1.04884*1.04784
11/08/2011 20:55:00*1.04784*1.04789*1.04814*1.04749
11/08/2011 21:00:00*1.04789*1.04764*1.04794*1.04746
11/08/2011 21:05:00*1.04764*1.04759*1.04789*1.047
11/08/2011 21:10:00*1.04759*1.04739*1.04779*1.04734
11/08/2011 21:15:00*1.04739*1.04744*1.04764*1.04724
11/08/2011 21:20:00*1.04744*1.04774*1.04779*1.04736
11/08/2011 21:25:00*1.04774*1.04774*1.04794*1.04749
11/08/2011 21:30:00*1.04774*1.04774*1.04779*1.04749
11/08/2011 21:35:00*1.04774*1.04769*1.04784*1.04744
11/08/2011 21:40:00*1.04769*1.04749*1.04779*1.04746
11/08/2011 21:45:00*1.0475*1.04755*1.04769*1.04739
11/08/2011 21:50:00*1.04755*1.04739*1.04774*1.04734
11/08/2011 21:55:00*1.04739*1.04754*1.04764*1.04739
11/08/2011 22:00:00*1.04754*1.04734*1.04764*1.04729
11/08/2011 22:05:00*1.04734*1.04759*1.04774*1.04734
11/08/2011 22:10:00*1.04759*1.04753*1.04759*1.04739
11/08/2011 22:15:00*1.04753*1.04699*1.04755*1.04669
11/08/2011 22:20:00*1.04699*1.04639*1.04699*1.04609
11/08/2011 22:25:00*1.04639*1.04679*1.04689*1.04628
11/08/2011 22:30:00*1.04679*1.04714*1.04719*1.04669
11/08/2011 22:35:00*1.04714*1.04689*1.04719*1.04659
11/08/2011 22:40:00*1.04689*1.04709*1.04709*1.04674
11/08/2011 22:45:00*1.04709*1.04674*1.04714*1.04659
11/08/2011 22:50:00*1.04674*1.04679*1.04704*1.04664
11/08/2011 22:55:00*1.04679*1.04669*1.04679*1.04649
11/08/2011 23:00:00*1.04669*1.04649*1.04685*1.04649
11/08/2011 23:05:00*1.04649*1.04695*1.04704*1.04649
11/08/2011 23:10:00*1.04695*1.04709*1.04714*1.04684
11/08/2011 23:15:00*1.04709*1.04714*1.04724*1.04694
11/08/2011 23:20:00*1.04714*1.04734*1.04749*1.04714
11/08/2011 23:25:00*1.04734*1.04694*1.04734*1.04694
11/08/2011 23:30:00*1.04694*1.04684*1.04709*1.04679
11/08/2011 23:35:00*1.04684*1.04647*1.04684*1.04635
11/08/2011 23:40:00*1.04647*1.04661*1.04661*1.04643
11/08/2011 23:45:00*1.04661*1.04639*1.04669*1.04624
11/08/2011 23:50:00*1.04639*1.04639*1.04639*1.046
11/08/2011 23:55:00*1.04639*1.04674*1.04674*1.04634
11/09/2011 00:00:00*1.04674*1.04634*1.04679*1.04619
11/09/2011 00:05:00*1.04634*1.04609*1.04664*1.04604
11/09/2011 00:10:00*1.04609*1.04605*1.04629*1.04599
11/09/2011 00:15:00*1.04605*1.04639*1.04654*1.04605
11/09/2011 00:20:00*1.04639*1.046*1.04639*1.04591
11/09/2011 00:25:00*1.046*1.04634*1.04634*1.046
11/09/2011 00:30:00*1.04634*1.04633*1.04651*1.04629
11/09/2011 00:35:00*1.04633*1.04624*1.04659*1.04609
11/09/2011 00:40:00*1.04624*1.04604*1.04624*1.04604
11/09/2011 00:45:00*1.04604*1.04618*1.04618*1.04572
11/09/2011 00:50:00*1.04618*1.04654*1.04654*1.04616
11/09/2011 00:55:00*1.04654*1.04704*1.04709*1.0465
11/09/2011 01:00:00*1.04704*1.04714*1.04724*1.04695
11/09/2011 01:05:00*1.04714*1.04706*1.04729*1.04699
11/09/2011 01:10:00*1.04706*1.0472*1.04729*1.04698
11/09/2011 01:15:00*1.0472*1.04674*1.04727*1.04674
11/09/2011 01:20:00*1.04674*1.04642*1.04694*1.0462
11/09/2011 01:25:00*1.04642*1.04664*1.0467*1.04627
11/09/2011 01:30:00*1.04664*1.04651*1.04674*1.04632
11/09/2011 01:35:00*1.04651*1.04657*1.04686*1.04634
11/09/2011 01:40:00*1.04657*1.04694*1.04704*1.04657
11/09/2011 01:45:00*1.04694*1.04674*1.04699*1.04663
11/09/2011 01:50:00*1.04674*1.04717*1.04726*1.04674
11/09/2011 01:55:00*1.04724*1.04732*1.04743*1.04718
11/09/2011 02:00:00*1.04732*1.04725*1.04746*1.04724
11/09/2011 02:05:00*1.04725*1.04666*1.04744*1.04662
11/09/2011 02:10:00*1.04665*1.04632*1.04668*1.04617
11/09/2011 02:15:00*1.04632*1.04546*1.04633*1.04546
11/09/2011 02:20:00*1.04546*1.04556*1.0457*1.04531
11/09/2011 02:25:00*1.04556*1.04577*1.04611*1.04551
11/09/2011 02:30:00*1.04577*1.04583*1.04588*1.04531
11/09/2011 02:35:00*1.04574*1.04509*1.04579*1.04509
11/09/2011 02:40:00*1.04509*1.04559*1.04564*1.04486
11/09/2011 02:45:00*1.04559*1.04559*1.04587*1.04527
11/09/2011 02:50:00*1.04559*1.04575*1.04589*1.04549
11/09/2011 02:55:00*1.04575*1.04633*1.04634*1.04573
11/09/2011 03:00:00*1.04633*1.04544*1.04636*1.04535
11/09/2011 03:05:00*1.04544*1.04489*1.04574*1.04489
11/09/2011 03:10:00*1.04489*1.04449*1.04494*1.04424
11/09/2011 03:15:00*1.04449*1.0445*1.04479*1.04426
11/09/2011 03:20:00*1.0445*1.04473*1.04481*1.0444
11/09/2011 03:25:00*1.04473*1.04484*1.04495*1.04459
11/09/2011 03:30:00*1.04484*1.04492*1.04509*1.04481
11/09/2011 03:35:00*1.04492*1.04512*1.04516*1.0448
11/09/2011 03:40:00*1.04512*1.04506*1.04524*1.04487
11/09/2011 03:45:00*1.04514*1.04546*1.04554*1.04497
11/09/2011 03:50:00*1.04546*1.04537*1.04547*1.04507
11/09/2011 03:55:00*1.04537*1.04515*1.04557*1.04494
11/09/2011 04:00:00*1.04515*1.04446*1.04515*1.04438
11/09/2011 04:05:00*1.04446*1.04444*1.04467*1.04419
11/09/2011 04:10:00*1.04444*1.04374*1.04444*1.04334
11/09/2011 04:15:00*1.04374*1.04344*1.04389*1.04329
11/09/2011 04:20:00*1.04344*1.04334*1.04389*1.04308
11/09/2011 04:25:00*1.04334*1.04329*1.04362*1.04275
11/09/2011 04:30:00*1.04329*1.04299*1.0435*1.04264
11/09/2011 04:35:00*1.04299*1.04288*1.04309*1.0422
11/09/2011 04:40:00*1.04284*1.04275*1.04309*1.04244
11/09/2011 04:45:00*1.04275*1.04163*1.04275*1.04158
11/09/2011 04:50:00*1.04163*1.04181*1.04197*1.04138
11/09/2011 04:55:00*1.04181*1.04207*1.04234*1.04172
11/09/2011 05:00:00*1.04207*1.04186*1.04219*1.04109
11/09/2011 05:05:00*1.04186*1.042*1.04222*1.04153
11/09/2011 05:10:00*1.042*1.04204*1.04204*1.04124
11/09/2011 05:15:00*1.04204*1.04169*1.04214*1.04164
11/09/2011 05:20:00*1.04169*1.04183*1.04199*1.04124
11/09/2011 05:25:00*1.04183*1.04066*1.04183*1.04066
11/09/2011 05:30:00*1.04066*1.04089*1.04109*1.04044
11/09/2011 05:35:00*1.04089*1.04094*1.04109*1.04057
11/09/2011 05:40:00*1.04094*1.04054*1.04119*1.04042
11/09/2011 05:45:00*1.04054*1.04064*1.04084*1.04038
11/09/2011 05:50:00*1.04064*1.04027*1.04074*1.04027
11/09/2011 05:55:00*1.04027*1.04118*1.04122*1.04025
11/09/2011 06:00:00*1.04118*1.04164*1.04174*1.04118
11/09/2011 06:05:00*1.04164*1.04214*1.04224*1.04164
11/09/2011 06:10:00*1.04214*1.042*1.04239*1.0418
11/09/2011 06:15:00*1.042*1.04272*1.04305*1.04199
11/09/2011 06:20:00*1.04272*1.04258*1.04283*1.04228
11/09/2011 06:25:00*1.04258*1.04176*1.04311*1.04171
11/09/2011 06:30:00*1.04171*1.04162*1.04214*1.04146
11/09/2011 06:35:00*1.04162*1.04175*1.04203*1.04154
11/09/2011 06:40:00*1.04175*1.04183*1.04192*1.04125
11/09/2011 06:45:00*1.04189*1.04175*1.04204*1.04144
11/09/2011 06:50:00*1.04175*1.04194*1.04194*1.04147
11/09/2011 06:55:00*1.04194*1.04181*1.04246*1.04164
11/09/2011 07:00:00*1.04181*1.04184*1.0422*1.04155
11/09/2011 07:05:00*1.04184*1.04204*1.04209*1.04145
11/09/2011 07:10:00*1.04204*1.04223*1.04238*1.04188
11/09/2011 07:15:00*1.04224*1.04295*1.04314*1.04214
11/09/2011 07:20:00*1.04295*1.04324*1.04344*1.04288
11/09/2011 07:25:00*1.04324*1.04314*1.04349*1.04288
11/09/2011 07:30:00*1.04314*1.04371*1.04394*1.043
11/09/2011 07:35:00*1.04371*1.04358*1.04389*1.04345
11/09/2011 07:40:00*1.04358*1.04444*1.04451*1.04354
11/09/2011 07:45:00*1.04444*1.04362*1.04448*1.04346
11/09/2011 07:50:00*1.04362*1.04381*1.04421*1.04347
11/09/2011 07:55:00*1.04381*1.04389*1.04426*1.04381
11/09/2011 08:00:00*1.04389*1.0438*1.04406*1.04378
11/09/2011 08:05:00*1.0438*1.04414*1.04436*1.0438
11/09/2011 08:10:00*1.04414*1.04409*1.04434*1.04388
11/09/2011 08:15:00*1.04409*1.04324*1.04409*1.04319
11/09/2011 08:20:00*1.04324*1.04354*1.04374*1.04291
11/09/2011 08:25:00*1.04354*1.04394*1.04394*1.04336
11/09/2011 08:30:00*1.04394*1.04354*1.04395*1.04346
11/09/2011 08:35:00*1.04354*1.04265*1.04354*1.04265
11/09/2011 08:40:00*1.04265*1.04284*1.04307*1.04229
11/09/2011 08:45:00*1.04284*1.04284*1.04325*1.0427
11/09/2011 08:50:00*1.04284*1.04154*1.04294*1.04151
11/09/2011 08:55:00*1.04156*1.04179*1.04224*1.04156
11/09/2011 09:00:00*1.04179*1.04239*1.04239*1.04156
11/09/2011 09:05:00*1.04239*1.04214*1.04279*1.04209
11/09/2011 09:10:00*1.04214*1.04199*1.04224*1.04193
11/09/2011 09:15:00*1.04203*1.04208*1.04256*1.04192
11/09/2011 09:20:00*1.04208*1.04195*1.04235*1.04192
11/09/2011 09:25:00*1.04196*1.04144*1.04209*1.04144
11/09/2011 09:30:00*1.04147*1.04177*1.04204*1.04139
11/09/2011 09:35:00*1.04177*1.04108*1.04204*1.04089
11/09/2011 09:40:00*1.04108*1.04061*1.04108*1.04054
11/09/2011 09:45:00*1.04061*1.04063*1.04098*1.04044
11/09/2011 09:50:00*1.04063*1.04119*1.04127*1.04052
11/09/2011 09:55:00*1.04119*1.0409*1.04119*1.0408
11/09/2011 10:00:00*1.0409*1.03981*1.04121*1.0392
11/09/2011 10:05:00*1.03981*1.04067*1.04079*1.03981
11/09/2011 10:10:00*1.04067*1.04096*1.04114*1.04064
11/09/2011 10:15:00*1.04096*1.04044*1.04123*1.04039
11/09/2011 10:20:00*1.04044*1.0403*1.04064*1.04009
11/09/2011 10:25:00*1.0403*1.04024*1.04074*1.04024
11/09/2011 10:30:00*1.04024*1.03964*1.04032*1.03954
11/09/2011 10:35:00*1.03964*1.03914*1.03966*1.03864
11/09/2011 10:40:00*1.03914*1.03876*1.03923*1.03848
11/09/2011 10:45:00*1.03876*1.03813*1.0389*1.03779
11/09/2011 10:50:00*1.03813*1.03763*1.03831*1.03734
11/09/2011 10:55:00*1.03763*1.03774*1.03809*1.03737
11/09/2011 11:00:00*1.03774*1.03723*1.03789*1.03715
11/09/2011 11:05:00*1.03723*1.03722*1.03727*1.03687
11/09/2011 11:10:00*1.03722*1.0371*1.03722*1.03669
11/09/2011 11:15:00*1.0371*1.03714*1.03719*1.03693
11/09/2011 11:20:00*1.03714*1.03839*1.03844*1.03705
11/09/2011 11:25:00*1.03839*1.03854*1.03864*1.03817
11/09/2011 11:30:00*1.03854*1.03854*1.03879*1.03832
11/09/2011 11:35:00*1.03854*1.03848*1.03864*1.03835
11/09/2011 11:40:00*1.03848*1.03879*1.03887*1.03839
11/09/2011 11:45:00*1.03879*1.03814*1.03879*1.03799
11/09/2011 11:50:00*1.03814*1.03809*1.03824*1.03794
11/09/2011 11:55:00*1.03809*1.03776*1.03819*1.0375
11/09/2011 12:00:00*1.03776*1.03764*1.03784*1.03712
11/09/2011 12:05:00*1.03764*1.03739*1.03814*1.03726
11/09/2011 12:10:00*1.03739*1.03703*1.03739*1.03683
11/09/2011 12:15:00*1.03703*1.03709*1.03748*1.03698
11/09/2011 12:20:00*1.03709*1.03729*1.03738*1.03694
11/09/2011 12:25:00*1.03729*1.03704*1.03744*1.03704
11/09/2011 12:30:00*1.03704*1.03704*1.03729*1.03699
11/09/2011 12:35:00*1.03704*1.03685*1.03744*1.0368
11/09/2011 12:40:00*1.03685*1.03694*1.03709*1.03684
11/09/2011 12:45:00*1.03694*1.03649*1.03694*1.03644
11/09/2011 12:50:00*1.03649*1.03652*1.03657*1.03606
11/09/2011 12:55:00*1.03652*1.0368*1.0368*1.03644
11/09/2011 13:00:00*1.0368*1.03689*1.03704*1.03664
11/09/2011 13:05:00*1.03689*1.03659*1.03717*1.03659
11/09/2011 13:10:00*1.03659*1.03615*1.03669*1.03602
11/09/2011 13:15:00*1.03615*1.03588*1.0366*1.03588
11/09/2011 13:20:00*1.03588*1.03574*1.03614*1.03566
11/09/2011 13:25:00*1.03574*1.03577*1.03594*1.03571
11/09/2011 13:30:00*1.03577*1.03563*1.03599*1.03559
11/09/2011 13:35:00*1.03563*1.03572*1.03603*1.03563
11/09/2011 13:40:00*1.03572*1.03555*1.03591*1.03555
11/09/2011 13:45:00*1.03555*1.03604*1.03614*1.03545
11/09/2011 13:50:00*1.036*1.03624*1.03639*1.03571
11/09/2011 13:55:00*1.03624*1.03634*1.0365*1.03598
11/09/2011 14:00:00*1.03634*1.03648*1.0366*1.03614
11/09/2011 14:05:00*1.03648*1.03744*1.03744*1.03628
11/09/2011 14:10:00*1.03744*1.03783*1.03791*1.03729
11/09/2011 14:15:00*1.03783*1.03725*1.0379*1.03701
11/09/2011 14:20:00*1.03728*1.0372*1.03755*1.03671
11/09/2011 14:25:00*1.0372*1.03714*1.03769*1.03714
11/09/2011 14:30:00*1.03714*1.03733*1.03752*1.03689
11/09/2011 14:35:00*1.03733*1.03758*1.03758*1.03681
11/09/2011 14:40:00*1.03744*1.03626*1.03764*1.03623
11/09/2011 14:45:00*1.03626*1.03704*1.03729*1.03604
11/09/2011 14:50:00*1.03704*1.03626*1.03709*1.03595
11/09/2011 14:55:00*1.03626*1.03687*1.03724*1.03593
11/09/2011 15:00:00*1.03693*1.03739*1.03739*1.0367
11/09/2011 15:05:00*1.03731*1.03766*1.03815*1.03731
11/09/2011 15:10:00*1.03766*1.03692*1.03779*1.03676
11/09/2011 15:15:00*1.03692*1.03689*1.03711*1.03671
11/09/2011 15:20:00*1.03673*1.03686*1.03715*1.03646
11/09/2011 15:25:00*1.03686*1.03659*1.03722*1.03657
11/09/2011 15:30:00*1.03659*1.03705*1.03724*1.03636
11/09/2011 15:35:00*1.03705*1.03724*1.03734*1.03669
11/09/2011 15:40:00*1.03724*1.03693*1.03739*1.03693
11/09/2011 15:45:00*1.03693*1.03691*1.03744*1.03669
11/09/2011 15:50:00*1.03691*1.03665*1.03729*1.03637
11/09/2011 15:55:00*1.03665*1.03677*1.03711*1.03656
11/09/2011 16:00:00*1.03675*1.03728*1.03779*1.03675
11/09/2011 16:05:00*1.03726*1.03708*1.03734*1.03699
11/09/2011 16:10:00*1.03714*1.03827*1.03843*1.03702
11/09/2011 16:15:00*1.03827*1.0376*1.0386*1.03747
11/09/2011 16:20:00*1.0376*1.03795*1.03835*1.0376
11/09/2011 16:25:00*1.03795*1.03813*1.03816*1.03736
11/09/2011 16:30:00*1.03813*1.03862*1.03889*1.03762
11/09/2011 16:35:00*1.03862*1.03813*1.03894*1.03752
11/09/2011 16:40:00*1.03813*1.03801*1.03859*1.0378
11/09/2011 16:45:00*1.03801*1.03828*1.03847*1.03796
11/09/2011 16:50:00*1.03828*1.03867*1.03877*1.03819
11/09/2011 16:55:00*1.03867*1.03861*1.03895*1.03839
11/09/2011 17:00:00*1.03861*1.03868*1.03887*1.03786
