11/06/2011 17:05:00*1.05797*1.05734*1.05814*1.05706
11/06/2011 17:10:00*1.05734*1.05687*1.05734*1.05678
11/06/2011 17:15:00*1.05687*1.05683*1.05742*1.05608
11/06/2011 17:20:00*1.05683*1.05652*1.05697*1.05639
11/06/2011 17:25:00*1.05652*1.0561*1.05666*1.0561
11/06/2011 17:30:00*1.0561*1.05648*1.05706*1.0561
11/06/2011 17:35:00*1.05648*1.05712*1.05745*1.05648
11/06/2011 17:40:00*1.05712*1.0571*1.05753*1.05687
11/06/2011 17:45:00*1.0571*1.05797*1.05813*1.0571
11/06/2011 17:50:00*1.05797*1.05739*1.05797*1.05721
11/06/2011 17:55:00*1.05739*1.05685*1.0575*1.0568
11/06/2011 18:00:00*1.05685*1.05742*1.05749*1.05682
11/06/2011 18:05:00*1.05742*1.05748*1.05838*1.05735
11/06/2011 18:10:00*1.05748*1.05701*1.05807*1.057
11/06/2011 18:15:00*1.05701*1.05803*1.05803*1.05694
11/06/2011 18:20:00*1.05802*1.05795*1.05844*1.05789
11/06/2011 18:25:00*1.05795*1.05764*1.05797*1.0571
11/06/2011 18:30:00*1.05764*1.05773*1.05809*1.05738
11/06/2011 18:35:00*1.05773*1.05729*1.05776*1.05714
11/06/2011 18:40:00*1.05729*1.05727*1.05736*1.05678
11/06/2011 18:45:00*1.05727*1.05705*1.05751*1.05699
11/06/2011 18:50:00*1.05705*1.05658*1.05708*1.0565
11/06/2011 18:55:00*1.05658*1.05661*1.05692*1.05623
11/06/2011 19:00:00*1.05661*1.05719*1.05724*1.05659
11/06/2011 19:05:00*1.05719*1.05847*1.05858*1.05716
11/06/2011 19:10:00*1.05844*1.05767*1.05849*1.05767
11/06/2011 19:15:00*1.05777*1.05732*1.0578*1.05726
11/06/2011 19:20:00*1.05732*1.05781*1.05789*1.05731
11/06/2011 19:25:00*1.05781*1.05828*1.05847*1.05769
11/06/2011 19:30:00*1.05828*1.05758*1.05838*1.05736
11/06/2011 19:35:00*1.05758*1.05756*1.05762*1.05719
11/06/2011 19:40:00*1.05756*1.05811*1.05817*1.05756
11/06/2011 19:45:00*1.05817*1.05831*1.05838*1.05803
11/06/2011 19:50:00*1.05831*1.05788*1.0585*1.05782
11/06/2011 19:55:00*1.05788*1.05723*1.0579*1.05718
11/06/2011 20:00:00*1.05723*1.05751*1.05767*1.05711
11/06/2011 20:05:00*1.05751*1.05771*1.05775*1.05735
11/06/2011 20:10:00*1.05771*1.0578*1.05809*1.05754
11/06/2011 20:15:00*1.0578*1.05709*1.05784*1.05702
11/06/2011 20:20:00*1.05709*1.05693*1.05741*1.05647
11/06/2011 20:25:00*1.05693*1.05673*1.05697*1.05633
11/06/2011 20:30:00*1.05673*1.05672*1.05676*1.05634
11/06/2011 20:35:00*1.05672*1.05672*1.0568*1.05652
11/06/2011 20:40:00*1.05672*1.05657*1.05672*1.0556
11/06/2011 20:45:00*1.05657*1.0562*1.05657*1.05587
11/06/2011 20:50:00*1.0562*1.0557*1.05632*1.05566
11/06/2011 20:55:00*1.0557*1.05594*1.05594*1.05536
11/06/2011 21:00:00*1.05594*1.05586*1.05594*1.05557
11/06/2011 21:05:00*1.05586*1.05547*1.05586*1.0553
11/06/2011 21:10:00*1.05547*1.05505*1.05566*1.05498
11/06/2011 21:15:00*1.05505*1.05478*1.05531*1.05453
11/06/2011 21:20:00*1.05478*1.05534*1.05534*1.05461
11/06/2011 21:25:00*1.05534*1.05523*1.05573*1.05519
11/06/2011 21:30:00*1.05523*1.05609*1.05609*1.05499
11/06/2011 21:35:00*1.05609*1.056*1.05616*1.05571
11/06/2011 21:40:00*1.056*1.05599*1.05632*1.05584
11/06/2011 21:45:00*1.05599*1.05583*1.05604*1.05583
11/06/2011 21:50:00*1.05583*1.05573*1.05598*1.05572
11/06/2011 21:55:00*1.05573*1.0552*1.05588*1.0552
11/06/2011 22:00:00*1.0552*1.05515*1.05521*1.05477
11/06/2011 22:05:00*1.05515*1.05507*1.05516*1.05478
11/06/2011 22:10:00*1.05507*1.05444*1.05513*1.05444
11/06/2011 22:15:00*1.05444*1.05469*1.055*1.05437
11/06/2011 22:20:00*1.05469*1.05457*1.05477*1.05433
11/06/2011 22:25:00*1.05457*1.05477*1.05486*1.05457
11/06/2011 22:30:00*1.05477*1.0547*1.05482*1.05466
11/06/2011 22:35:00*1.0547*1.05454*1.05504*1.05441
11/06/2011 22:40:00*1.05454*1.05455*1.05505*1.05432
11/06/2011 22:45:00*1.05455*1.05442*1.05472*1.05423
11/06/2011 22:50:00*1.05442*1.05469*1.05469*1.05437
11/06/2011 22:55:00*1.05469*1.05431*1.05474*1.05421
11/06/2011 23:00:00*1.05431*1.05464*1.05464*1.05413
11/06/2011 23:05:00*1.05464*1.05483*1.055*1.05443
11/06/2011 23:10:00*1.05483*1.0545*1.05503*1.0545
11/06/2011 23:15:00*1.0545*1.05444*1.05461*1.0542
11/06/2011 23:20:00*1.05444*1.05405*1.05445*1.05401
11/06/2011 23:25:00*1.05405*1.05411*1.05449*1.05396
11/06/2011 23:30:00*1.05411*1.05439*1.05451*1.0539
11/06/2011 23:35:00*1.05439*1.05434*1.0546*1.0542
11/06/2011 23:40:00*1.05434*1.05396*1.05435*1.05389
11/06/2011 23:45:00*1.05394*1.05418*1.05435*1.05391
11/06/2011 23:50:00*1.05418*1.05411*1.05429*1.05375
11/06/2011 23:55:00*1.05411*1.05404*1.05415*1.05374
11/07/2011 00:00:00*1.05404*1.0543*1.0543*1.05401
11/07/2011 00:05:00*1.0543*1.0542*1.05434*1.05397
11/07/2011 00:10:00*1.0542*1.05381*1.05426*1.05362
11/07/2011 00:15:00*1.05381*1.05407*1.05421*1.05381
11/07/2011 00:20:00*1.05407*1.05384*1.05423*1.05373
11/07/2011 00:25:00*1.05384*1.05389*1.0541*1.05358
11/07/2011 00:30:00*1.05389*1.05366*1.0539*1.05366
11/07/2011 00:35:00*1.05366*1.05378*1.05397*1.05351
11/07/2011 00:40:00*1.05378*1.0538*1.05387*1.05363
11/07/2011 00:45:00*1.0538*1.05373*1.05384*1.05371
11/07/2011 00:50:00*1.05373*1.05333*1.05373*1.0533
11/07/2011 00:55:00*1.05333*1.05327*1.05336*1.05308
11/07/2011 01:00:00*1.05327*1.05373*1.05374*1.05327
11/07/2011 01:05:00*1.05373*1.05371*1.05399*1.05357
11/07/2011 01:10:00*1.05373*1.05377*1.05388*1.05344
11/07/2011 01:15:00*1.05377*1.05377*1.05403*1.05373
11/07/2011 01:20:00*1.05377*1.05415*1.05418*1.05374
11/07/2011 01:25:00*1.05415*1.05424*1.05447*1.05406
11/07/2011 01:30:00*1.05424*1.05414*1.05445*1.05414
11/07/2011 01:35:00*1.05414*1.05413*1.05426*1.054
11/07/2011 01:40:00*1.05413*1.05446*1.05446*1.05401
11/07/2011 01:45:00*1.05446*1.05398*1.05446*1.05391
11/07/2011 01:50:00*1.05398*1.05401*1.05402*1.05354
11/07/2011 01:55:00*1.05401*1.05344*1.05404*1.05315
11/07/2011 02:00:00*1.05343*1.05343*1.05384*1.05322
11/07/2011 02:05:00*1.05343*1.05322*1.05357*1.0531
11/07/2011 02:10:00*1.05322*1.05268*1.05349*1.0526
11/07/2011 02:15:00*1.05281*1.05259*1.05334*1.05259
11/07/2011 02:20:00*1.05259*1.05291*1.05291*1.05246
11/07/2011 02:25:00*1.05291*1.05169*1.05291*1.05169
11/07/2011 02:30:00*1.05169*1.05131*1.05229*1.05131
11/07/2011 02:35:00*1.05131*1.05189*1.05189*1.051
11/07/2011 02:40:00*1.05189*1.05188*1.05205*1.05172
11/07/2011 02:45:00*1.05176*1.05136*1.05202*1.05119
11/07/2011 02:50:00*1.05136*1.05104*1.05136*1.05072
11/07/2011 02:55:00*1.05104*1.05067*1.05134*1.05051
11/07/2011 03:00:00*1.05067*1.05074*1.05084*1.05018
11/07/2011 03:05:00*1.05074*1.05086*1.05107*1.05032
11/07/2011 03:10:00*1.05086*1.05083*1.05103*1.0506
11/07/2011 03:15:00*1.05083*1.05069*1.05101*1.05037
11/07/2011 03:20:00*1.05069*1.05074*1.051*1.05059
11/07/2011 03:25:00*1.05081*1.05046*1.05096*1.05012
11/07/2011 03:30:00*1.0504*1.05019*1.0509*1.05019
11/07/2011 03:35:00*1.05019*1.04977*1.05047*1.04968
11/07/2011 03:40:00*1.04977*1.04954*1.04994*1.04939
11/07/2011 03:45:00*1.04954*1.04974*1.05007*1.04954
11/07/2011 03:50:00*1.04974*1.04958*1.04999*1.04955
11/07/2011 03:55:00*1.04958*1.0496*1.04999*1.04934
11/07/2011 04:00:00*1.0496*1.04949*1.04968*1.04909
11/07/2011 04:05:00*1.04949*1.05019*1.05024*1.0493
11/07/2011 04:10:00*1.05019*1.0497*1.05025*1.04929
11/07/2011 04:15:00*1.0497*1.04923*1.0497*1.04919
11/07/2011 04:20:00*1.04923*1.04895*1.0494*1.04889
11/07/2011 04:25:00*1.04895*1.04941*1.04941*1.04892
11/07/2011 04:30:00*1.04941*1.04927*1.04963*1.04907
11/07/2011 04:35:00*1.04927*1.04991*1.04992*1.04917
11/07/2011 04:40:00*1.04991*1.05002*1.0501*1.04977
11/07/2011 04:45:00*1.05002*1.04975*1.05018*1.04957
11/07/2011 04:50:00*1.04975*1.04925*1.04984*1.04909
11/07/2011 04:55:00*1.04925*1.04866*1.04946*1.04821
11/07/2011 05:00:00*1.04866*1.04859*1.04879*1.04834
11/07/2011 05:05:00*1.04859*1.04809*1.04863*1.04794
11/07/2011 05:10:00*1.04809*1.04853*1.04866*1.04804
11/07/2011 05:15:00*1.04853*1.0482*1.04879*1.0481
11/07/2011 05:20:00*1.0482*1.04825*1.04854*1.0479
11/07/2011 05:25:00*1.04825*1.04869*1.04886*1.04825
11/07/2011 05:30:00*1.04869*1.04897*1.04901*1.04855
11/07/2011 05:35:00*1.04873*1.04892*1.04919*1.04873
11/07/2011 05:40:00*1.04892*1.04827*1.04912*1.04824
11/07/2011 05:45:00*1.04827*1.04794*1.04839*1.04782
11/07/2011 05:50:00*1.04809*1.04792*1.04829*1.04784
11/07/2011 05:55:00*1.04792*1.04839*1.04839*1.0479
11/07/2011 06:00:00*1.04839*1.04834*1.04864*1.04828
11/07/2011 06:05:00*1.04834*1.04874*1.04884*1.04799
11/07/2011 06:10:00*1.04874*1.04919*1.04929*1.04869
11/07/2011 06:15:00*1.04919*1.04959*1.04964*1.04909
11/07/2011 06:20:00*1.04959*1.04956*1.04971*1.04914
11/07/2011 06:25:00*1.04956*1.04977*1.04986*1.04954
11/07/2011 06:30:00*1.04977*1.04949*1.04979*1.04929
11/07/2011 06:35:00*1.04949*1.05002*1.05008*1.04919
11/07/2011 06:40:00*1.05002*1.05019*1.05027*1.04996
11/07/2011 06:45:00*1.05019*1.05039*1.05049*1.04989
11/07/2011 06:50:00*1.05039*1.05038*1.05069*1.04999
11/07/2011 06:55:00*1.05038*1.05011*1.05072*1.05009
11/07/2011 07:00:00*1.05011*1.04964*1.05071*1.04941
11/07/2011 07:05:00*1.04964*1.05019*1.05034*1.04939
11/07/2011 07:10:00*1.05019*1.05059*1.05079*1.05014
11/07/2011 07:15:00*1.05059*1.05084*1.05114*1.05059
11/07/2011 07:20:00*1.05084*1.05098*1.05134*1.0507
11/07/2011 07:25:00*1.05098*1.05101*1.0513*1.05089
11/07/2011 07:30:00*1.05101*1.05124*1.05164*1.05089
11/07/2011 07:35:00*1.05124*1.05119*1.05129*1.05099
11/07/2011 07:40:00*1.05119*1.05101*1.05139*1.05101
11/07/2011 07:45:00*1.05101*1.0507*1.05118*1.05059
11/07/2011 07:50:00*1.0507*1.05088*1.05092*1.05045
11/07/2011 07:55:00*1.05088*1.05113*1.05114*1.05078
11/07/2011 08:00:00*1.05113*1.05083*1.05157*1.05079
11/07/2011 08:05:00*1.05083*1.05124*1.05124*1.05079
11/07/2011 08:10:00*1.05124*1.05134*1.05134*1.05094
11/07/2011 08:15:00*1.05134*1.0513*1.05139*1.05096
11/07/2011 08:20:00*1.0513*1.05113*1.05139*1.05107
11/07/2011 08:25:00*1.05113*1.05119*1.05134*1.05104
11/07/2011 08:30:00*1.05119*1.05159*1.05167*1.05119
11/07/2011 08:35:00*1.05159*1.05142*1.05189*1.05142
11/07/2011 08:40:00*1.05142*1.05139*1.05176*1.05134
11/07/2011 08:45:00*1.05139*1.05189*1.05203*1.05134
11/07/2011 08:50:00*1.05199*1.05183*1.05202*1.05164
11/07/2011 08:55:00*1.05183*1.05166*1.05184*1.05152
11/07/2011 09:00:00*1.05166*1.05214*1.05237*1.05166
11/07/2011 09:05:00*1.05214*1.05209*1.05228*1.05197
11/07/2011 09:10:00*1.05209*1.05172*1.05231*1.05172
11/07/2011 09:15:00*1.05172*1.05114*1.05179*1.05105
11/07/2011 09:20:00*1.05114*1.05205*1.05211*1.05114
11/07/2011 09:25:00*1.05205*1.05236*1.05257*1.05199
11/07/2011 09:30:00*1.05236*1.05224*1.05274*1.05224
11/07/2011 09:35:00*1.05224*1.05207*1.05256*1.05204
11/07/2011 09:40:00*1.05207*1.0516*1.05207*1.05147
11/07/2011 09:45:00*1.0516*1.05188*1.05211*1.0516
11/07/2011 09:50:00*1.05188*1.05185*1.05196*1.05126
11/07/2011 09:55:00*1.05185*1.05239*1.05239*1.05164
11/07/2011 10:00:00*1.05239*1.05269*1.05273*1.05221
11/07/2011 10:05:00*1.05269*1.05251*1.05312*1.05232
11/07/2011 10:10:00*1.05251*1.05189*1.05256*1.05189
11/07/2011 10:15:00*1.05189*1.05181*1.05234*1.0518
11/07/2011 10:20:00*1.05181*1.05178*1.0522*1.05166
11/07/2011 10:25:00*1.05178*1.05159*1.05191*1.05146
11/07/2011 10:30:00*1.05159*1.05193*1.05193*1.05135
11/07/2011 10:35:00*1.05184*1.05144*1.0519*1.05133
11/07/2011 10:40:00*1.05144*1.05142*1.05172*1.05114
11/07/2011 10:45:00*1.05142*1.05184*1.05184*1.05112
11/07/2011 10:50:00*1.05184*1.05155*1.05184*1.05118
11/07/2011 10:55:00*1.05155*1.05137*1.05183*1.05137
11/07/2011 11:00:00*1.05137*1.05144*1.05179*1.05115
11/07/2011 11:05:00*1.05145*1.05159*1.05191*1.05131
11/07/2011 11:10:00*1.05159*1.05257*1.05267*1.05145
11/07/2011 11:15:00*1.05257*1.05241*1.05264*1.05219
11/07/2011 11:20:00*1.05241*1.05218*1.05275*1.05211
11/07/2011 11:25:00*1.05218*1.05225*1.05239*1.05199
11/07/2011 11:30:00*1.05225*1.05217*1.05234*1.05194
11/07/2011 11:35:00*1.05217*1.05192*1.05217*1.05163
11/07/2011 11:40:00*1.05192*1.05153*1.05192*1.05133
11/07/2011 11:45:00*1.05153*1.05154*1.05176*1.05139
11/07/2011 11:50:00*1.05154*1.05174*1.05205*1.05144
11/07/2011 11:55:00*1.05174*1.05171*1.05219*1.05171
11/07/2011 12:00:00*1.0518*1.05158*1.05196*1.05149
11/07/2011 12:05:00*1.05158*1.05142*1.05182*1.05134
11/07/2011 12:10:00*1.05142*1.05164*1.05176*1.05142
11/07/2011 12:15:00*1.05164*1.05106*1.05166*1.05106
11/07/2011 12:20:00*1.05106*1.05061*1.05127*1.05061
11/07/2011 12:25:00*1.05061*1.04995*1.05075*1.04982
11/07/2011 12:30:00*1.04995*1.05034*1.05051*1.04984
11/07/2011 12:35:00*1.05037*1.05107*1.05118*1.05031
11/07/2011 12:40:00*1.05107*1.05126*1.05126*1.05087
11/07/2011 12:45:00*1.05126*1.05104*1.05127*1.05092
11/07/2011 12:50:00*1.05104*1.05107*1.05148*1.05098
11/07/2011 12:55:00*1.05107*1.0511*1.05134*1.05099
11/07/2011 13:00:00*1.0511*1.05131*1.05131*1.05094
11/07/2011 13:05:00*1.05131*1.05133*1.05155*1.05129
11/07/2011 13:10:00*1.05134*1.05074*1.05136*1.05074
11/07/2011 13:15:00*1.05074*1.05127*1.05128*1.05063
11/07/2011 13:20:00*1.05127*1.05132*1.05135*1.051
11/07/2011 13:25:00*1.05132*1.05195*1.05195*1.05111
11/07/2011 13:30:00*1.05195*1.05182*1.05198*1.05166
11/07/2011 13:35:00*1.05176*1.05158*1.05183*1.05142
11/07/2011 13:40:00*1.05158*1.05165*1.0518*1.05146
11/07/2011 13:45:00*1.05165*1.0514*1.05176*1.05136
11/07/2011 13:50:00*1.0514*1.05132*1.0514*1.05097
11/07/2011 13:55:00*1.05132*1.05123*1.05136*1.05103
11/07/2011 14:00:00*1.05123*1.05148*1.05191*1.05123
11/07/2011 14:05:00*1.05148*1.05164*1.05218*1.05125
11/07/2011 14:10:00*1.05164*1.05158*1.0521*1.05153
11/07/2011 14:15:00*1.05158*1.05152*1.05174*1.05122
11/07/2011 14:20:00*1.05144*1.05126*1.05165*1.05117
11/07/2011 14:25:00*1.05126*1.0514*1.05151*1.05107
11/07/2011 14:30:00*1.0515*1.05143*1.05164*1.05122
11/07/2011 14:35:00*1.05143*1.05143*1.05182*1.05135
11/07/2011 14:40:00*1.05143*1.05169*1.05173*1.05125
11/07/2011 14:45:00*1.05169*1.05153*1.05174*1.05132
11/07/2011 14:50:00*1.05153*1.05129*1.05162*1.05113
11/07/2011 14:55:00*1.05129*1.0513*1.05152*1.05109
11/07/2011 15:00:00*1.0513*1.05123*1.05141*1.05105
11/07/2011 15:05:00*1.05123*1.05109*1.05155*1.05075
11/07/2011 15:10:00*1.05109*1.0519*1.05193*1.05109
11/07/2011 15:15:00*1.05176*1.05181*1.05217*1.05175
11/07/2011 15:20:00*1.05181*1.05159*1.05191*1.05152
11/07/2011 15:25:00*1.05159*1.0519*1.05193*1.05138
11/07/2011 15:30:00*1.0519*1.05184*1.05195*1.05169
11/07/2011 15:35:00*1.05184*1.05161*1.05191*1.0515
11/07/2011 15:40:00*1.05161*1.0509*1.05161*1.05087
11/07/2011 15:45:00*1.0509*1.05041*1.0509*1.05022
11/07/2011 15:50:00*1.05041*1.05017*1.05046*1.05014
11/07/2011 15:55:00*1.0503*1.05025*1.05055*1.04998
11/07/2011 16:00:00*1.05025*1.04997*1.05025*1.04983
11/07/2011 16:05:00*1.04997*1.05053*1.05089*1.04984
11/07/2011 16:10:00*1.05053*1.05079*1.05079*1.05045
11/07/2011 16:15:00*1.05079*1.05054*1.05079*1.05034
11/07/2011 16:20:00*1.05054*1.05053*1.05087*1.05
11/07/2011 16:25:00*1.05053*1.0507*1.0507*1.0502
11/07/2011 16:30:00*1.0507*1.05082*1.05096*1.05056
11/07/2011 16:35:00*1.05082*1.05021*1.05112*1.05021
11/07/2011 16:40:00*1.05021*1.05064*1.05066*1.05016
11/07/2011 16:45:00*1.05063*1.05055*1.05068*1.05024
11/07/2011 16:50:00*1.05055*1.05079*1.05092*1.05033
11/07/2011 16:55:00*1.05079*1.05055*1.05082*1.05037
11/07/2011 17:00:00*1.05055*1.05062*1.05069*1.05023
