11/03/2011 17:05:00*1.04907*1.04834*1.04907*1.04772
11/03/2011 17:10:00*1.04834*1.04851*1.04886*1.04827
11/03/2011 17:15:00*1.04851*1.04798*1.04867*1.04751
11/03/2011 17:20:00*1.04798*1.04794*1.04829*1.04785
11/03/2011 17:25:00*1.04794*1.04829*1.04888*1.04794
11/03/2011 17:30:00*1.04829*1.04874*1.04879*1.04824
11/03/2011 17:35:00*1.04874*1.04754*1.04884*1.04731
11/03/2011 17:40:00*1.04754*1.04816*1.04894*1.04753
11/03/2011 17:45:00*1.04796*1.04812*1.04857*1.04784
11/03/2011 17:50:00*1.04812*1.04744*1.0482*1.04697
11/03/2011 17:55:00*1.04744*1.04809*1.04832*1.04744
11/03/2011 18:00:00*1.04809*1.04759*1.04812*1.04759
11/03/2011 18:05:00*1.04759*1.04784*1.04811*1.04752
11/03/2011 18:10:00*1.04784*1.04816*1.04816*1.04745
11/03/2011 18:15:00*1.04816*1.04845*1.04868*1.04816
11/03/2011 18:20:00*1.04845*1.0482*1.04845*1.0481
11/03/2011 18:25:00*1.0482*1.04816*1.0482*1.04785
11/03/2011 18:30:00*1.04816*1.04826*1.04826*1.04801
11/03/2011 18:35:00*1.04826*1.04771*1.0484*1.04758
11/03/2011 18:40:00*1.04771*1.04755*1.04788*1.04749
11/03/2011 18:45:00*1.04755*1.04764*1.04779*1.04747
11/03/2011 18:50:00*1.04764*1.04754*1.04779*1.04754
11/03/2011 18:55:00*1.04754*1.04763*1.04763*1.0473
11/03/2011 19:00:00*1.04763*1.04791*1.04801*1.0476
11/03/2011 19:05:00*1.04791*1.04795*1.0481*1.04779
11/03/2011 19:10:00*1.04795*1.04786*1.04813*1.04769
11/03/2011 19:15:00*1.04786*1.04813*1.04818*1.04777
11/03/2011 19:20:00*1.04813*1.04914*1.04917*1.04807
11/03/2011 19:25:00*1.04914*1.04915*1.04915*1.04883
11/03/2011 19:30:00*1.04915*1.04904*1.04926*1.049
11/03/2011 19:35:00*1.04904*1.0495*1.04957*1.04894
11/03/2011 19:40:00*1.0495*1.05034*1.05037*1.0495
11/03/2011 19:45:00*1.05034*1.05024*1.05049*1.04998
11/03/2011 19:50:00*1.05018*1.04929*1.0504*1.04921
11/03/2011 19:55:00*1.04934*1.04972*1.05015*1.04925
11/03/2011 20:00:00*1.04972*1.04993*1.05006*1.04961
11/03/2011 20:05:00*1.04993*1.05079*1.05113*1.04972
11/03/2011 20:10:00*1.05079*1.05101*1.05108*1.05075
11/03/2011 20:15:00*1.05101*1.05086*1.05115*1.05064
11/03/2011 20:20:00*1.05086*1.05057*1.05093*1.05033
11/03/2011 20:25:00*1.05063*1.05127*1.05134*1.0506
11/03/2011 20:30:00*1.05127*1.05122*1.05149*1.05099
11/03/2011 20:35:00*1.05122*1.05117*1.05139*1.05054
11/03/2011 20:40:00*1.05117*1.05133*1.05135*1.05086
11/03/2011 20:45:00*1.05133*1.05161*1.05203*1.05129
11/03/2011 20:50:00*1.05161*1.05023*1.05164*1.05022
11/03/2011 20:55:00*1.05023*1.0499*1.05058*1.04945
11/03/2011 21:00:00*1.0499*1.0495*1.05008*1.04942
11/03/2011 21:05:00*1.0495*1.0504*1.05072*1.04918
11/03/2011 21:10:00*1.0504*1.05023*1.05067*1.0501
11/03/2011 21:15:00*1.05023*1.05022*1.05039*1.05014
11/03/2011 21:20:00*1.05022*1.05024*1.05048*1.05013
11/03/2011 21:25:00*1.05024*1.05043*1.05043*1.04996
11/03/2011 21:30:00*1.05043*1.05015*1.05049*1.05008
11/03/2011 21:35:00*1.05015*1.05055*1.05071*1.05003
11/03/2011 21:40:00*1.05055*1.05135*1.05135*1.05009
11/03/2011 21:45:00*1.05135*1.05163*1.05171*1.05135
11/03/2011 21:50:00*1.05163*1.05161*1.05181*1.05143
11/03/2011 21:55:00*1.05161*1.05098*1.05162*1.05094
11/03/2011 22:00:00*1.05098*1.05134*1.05139*1.05089
11/03/2011 22:05:00*1.05134*1.05124*1.05146*1.05064
11/03/2011 22:10:00*1.05124*1.0506*1.05124*1.0506
11/03/2011 22:15:00*1.0506*1.05077*1.05091*1.0506
11/03/2011 22:20:00*1.05077*1.05035*1.05084*1.05035
11/03/2011 22:25:00*1.05036*1.05029*1.05036*1.05004
11/03/2011 22:30:00*1.05029*1.05027*1.05057*1.05026
11/03/2011 22:35:00*1.05027*1.05031*1.05045*1.05022
11/03/2011 22:40:00*1.05031*1.04963*1.05031*1.04963
11/03/2011 22:45:00*1.04963*1.04972*1.04981*1.04945
11/03/2011 22:50:00*1.04972*1.05024*1.05029*1.04972
11/03/2011 22:55:00*1.05024*1.04964*1.05033*1.04962
11/03/2011 23:00:00*1.04964*1.04913*1.04964*1.04886
11/03/2011 23:05:00*1.04913*1.04886*1.04917*1.04886
11/03/2011 23:10:00*1.04886*1.04867*1.04886*1.04852
11/03/2011 23:15:00*1.04867*1.04903*1.04923*1.04867
11/03/2011 23:20:00*1.04903*1.04877*1.04927*1.0487
11/03/2011 23:25:00*1.04877*1.04871*1.04888*1.04855
11/03/2011 23:30:00*1.04873*1.04935*1.04947*1.04871
11/03/2011 23:35:00*1.04935*1.04951*1.04971*1.04929
11/03/2011 23:40:00*1.04951*1.04969*1.04973*1.04951
11/03/2011 23:45:00*1.04968*1.04971*1.04983*1.04962
11/03/2011 23:50:00*1.04971*1.0499*1.05002*1.04953
11/03/2011 23:55:00*1.0499*1.04956*1.04997*1.04947
11/04/2011 00:00:00*1.04956*1.04882*1.04956*1.04881
11/04/2011 00:05:00*1.04882*1.0492*1.04925*1.04876
11/04/2011 00:10:00*1.0492*1.0498*1.04986*1.04914
11/04/2011 00:15:00*1.0498*1.04983*1.04985*1.04961
11/04/2011 00:20:00*1.04983*1.04971*1.05008*1.0497
11/04/2011 00:25:00*1.04971*1.05021*1.05027*1.04971
11/04/2011 00:30:00*1.05021*1.05033*1.05045*1.05019
11/04/2011 00:35:00*1.05033*1.05061*1.0507*1.05024
11/04/2011 00:40:00*1.05061*1.05069*1.05075*1.05046
11/04/2011 00:45:00*1.05069*1.05031*1.05073*1.05031
11/04/2011 00:50:00*1.05031*1.04979*1.05038*1.04979
11/04/2011 00:55:00*1.04979*1.04981*1.05003*1.04956
11/04/2011 01:00:00*1.04981*1.04993*1.05001*1.0497
11/04/2011 01:05:00*1.04993*1.04994*1.05001*1.04981
11/04/2011 01:10:00*1.04994*1.05034*1.05034*1.04992
11/04/2011 01:15:00*1.05034*1.04997*1.0504*1.04996
11/04/2011 01:20:00*1.04997*1.0503*1.05032*1.04996
11/04/2011 01:25:00*1.0503*1.05013*1.05032*1.05009
11/04/2011 01:30:00*1.05013*1.05007*1.05019*1.05006
11/04/2011 01:35:00*1.05007*1.05009*1.05019*1.04986
11/04/2011 01:40:00*1.05009*1.0503*1.05045*1.05003
11/04/2011 01:45:00*1.0503*1.05071*1.05085*1.0503
11/04/2011 01:50:00*1.05071*1.05114*1.05119*1.05068
11/04/2011 01:55:00*1.05114*1.05098*1.05114*1.05075
11/04/2011 02:00:00*1.05098*1.05091*1.05123*1.05083
11/04/2011 02:05:00*1.05083*1.05083*1.05109*1.05075
11/04/2011 02:10:00*1.05083*1.05127*1.05132*1.05083
11/04/2011 02:15:00*1.05129*1.05086*1.05129*1.05086
11/04/2011 02:20:00*1.05086*1.05117*1.05117*1.05072
11/04/2011 02:25:00*1.05117*1.05173*1.05175*1.05117
11/04/2011 02:30:00*1.05173*1.05136*1.05173*1.05125
11/04/2011 02:35:00*1.05136*1.05109*1.05145*1.05105
11/04/2011 02:40:00*1.05109*1.05096*1.05128*1.05091
11/04/2011 02:45:00*1.05101*1.05036*1.05103*1.05036
11/04/2011 02:50:00*1.05036*1.05071*1.05074*1.0502
11/04/2011 02:55:00*1.05071*1.05087*1.05099*1.05071
11/04/2011 03:00:00*1.05081*1.05103*1.05116*1.05073
11/04/2011 03:05:00*1.05103*1.05136*1.05169*1.05076
11/04/2011 03:10:00*1.05136*1.05175*1.05176*1.05103
11/04/2011 03:15:00*1.05175*1.05181*1.05212*1.05166
11/04/2011 03:20:00*1.05181*1.05151*1.05199*1.05132
11/04/2011 03:25:00*1.05151*1.05169*1.05171*1.05147
11/04/2011 03:30:00*1.05169*1.05139*1.05175*1.05112
11/04/2011 03:35:00*1.05139*1.05121*1.05176*1.05116
11/04/2011 03:40:00*1.05121*1.05168*1.0518*1.05121
11/04/2011 03:45:00*1.05168*1.05211*1.05216*1.05148
11/04/2011 03:50:00*1.05211*1.05221*1.05221*1.0519
11/04/2011 03:55:00*1.05221*1.05195*1.05229*1.05184
11/04/2011 04:00:00*1.05195*1.05192*1.05216*1.05187
11/04/2011 04:05:00*1.05192*1.0517*1.05217*1.05154
11/04/2011 04:10:00*1.0517*1.05129*1.05175*1.05119
11/04/2011 04:15:00*1.05129*1.05141*1.05152*1.05092
11/04/2011 04:20:00*1.05141*1.05143*1.05175*1.05122
11/04/2011 04:25:00*1.05143*1.05123*1.05167*1.05123
11/04/2011 04:30:00*1.05123*1.05105*1.0514*1.05093
11/04/2011 04:35:00*1.05105*1.05104*1.05153*1.05094
11/04/2011 04:40:00*1.05104*1.05118*1.05133*1.05092
11/04/2011 04:45:00*1.05118*1.05157*1.05157*1.05095
11/04/2011 04:50:00*1.05157*1.05193*1.05236*1.05151
11/04/2011 04:55:00*1.05193*1.05134*1.05214*1.05123
11/04/2011 05:00:00*1.05134*1.05128*1.05169*1.05095
11/04/2011 05:05:00*1.05128*1.05119*1.05181*1.05109
11/04/2011 05:10:00*1.05119*1.05098*1.0513*1.05083
11/04/2011 05:15:00*1.05098*1.05109*1.05154*1.0509
11/04/2011 05:20:00*1.05109*1.05149*1.0519*1.05109
11/04/2011 05:25:00*1.05149*1.05163*1.05169*1.05133
11/04/2011 05:30:00*1.05163*1.05198*1.05204*1.05141
11/04/2011 05:35:00*1.05198*1.05189*1.05237*1.05173
11/04/2011 05:40:00*1.05189*1.05197*1.05237*1.05189
11/04/2011 05:45:00*1.05197*1.05257*1.05296*1.0519
11/04/2011 05:50:00*1.05257*1.05255*1.05274*1.05236
11/04/2011 05:55:00*1.05255*1.05314*1.05314*1.0524
11/04/2011 06:00:00*1.05314*1.05298*1.05337*1.05287
11/04/2011 06:05:00*1.05298*1.05272*1.05299*1.05251
11/04/2011 06:10:00*1.05272*1.05249*1.05278*1.05224
11/04/2011 06:15:00*1.05249*1.05225*1.05262*1.05224
11/04/2011 06:20:00*1.0523*1.0524*1.05279*1.0523
11/04/2011 06:25:00*1.0524*1.05209*1.05259*1.05209
11/04/2011 06:30:00*1.05209*1.05197*1.05219*1.05186
11/04/2011 06:35:00*1.05197*1.05193*1.05209*1.05163
11/04/2011 06:40:00*1.05193*1.05211*1.05233*1.05172
11/04/2011 06:45:00*1.05211*1.05229*1.05244*1.05199
11/04/2011 06:50:00*1.05229*1.05212*1.05229*1.05176
11/04/2011 06:55:00*1.05212*1.05231*1.05252*1.052
11/04/2011 07:00:00*1.05231*1.05053*1.05231*1.05053
11/04/2011 07:05:00*1.05053*1.05584*1.05785*1.05053
11/04/2011 07:10:00*1.05584*1.05701*1.05709*1.05582
11/04/2011 07:15:00*1.05701*1.05924*1.0595*1.05694
11/04/2011 07:20:00*1.05924*1.05871*1.05936*1.05856
11/04/2011 07:25:00*1.05871*1.0598*1.0598*1.05846
11/04/2011 07:30:00*1.0598*1.05891*1.0598*1.05891
11/04/2011 07:35:00*1.05891*1.05814*1.05907*1.05794
11/04/2011 07:40:00*1.05814*1.05825*1.0584*1.05759
11/04/2011 07:45:00*1.05825*1.05849*1.05897*1.05804
11/04/2011 07:50:00*1.05856*1.05814*1.05865*1.05808
11/04/2011 07:55:00*1.05814*1.05834*1.05864*1.05814
11/04/2011 08:00:00*1.05834*1.05773*1.0584*1.05773
11/04/2011 08:05:00*1.05773*1.05812*1.05886*1.05766
11/04/2011 08:10:00*1.05812*1.05844*1.05861*1.05812
11/04/2011 08:15:00*1.05844*1.05859*1.05893*1.05833
11/04/2011 08:20:00*1.05859*1.0579*1.05859*1.05788
11/04/2011 08:25:00*1.0579*1.05788*1.05816*1.05766
11/04/2011 08:30:00*1.05788*1.05781*1.0585*1.05764
11/04/2011 08:35:00*1.05842*1.05837*1.05903*1.05664
11/04/2011 08:40:00*1.05837*1.05763*1.05845*1.05744
11/04/2011 08:45:00*1.05763*1.05798*1.0582*1.0574
11/04/2011 08:50:00*1.05798*1.05795*1.05816*1.05749
11/04/2011 08:55:00*1.05795*1.05803*1.05838*1.05795
11/04/2011 09:00:00*1.05803*1.05824*1.05833*1.05759
11/04/2011 09:05:00*1.05824*1.0583*1.05841*1.05779
11/04/2011 09:10:00*1.0583*1.05709*1.0583*1.05679
11/04/2011 09:15:00*1.05709*1.0569*1.05723*1.05663
11/04/2011 09:20:00*1.05686*1.05634*1.05731*1.05634
11/04/2011 09:25:00*1.05634*1.05649*1.05651*1.05581
11/04/2011 09:30:00*1.05649*1.05648*1.05666*1.05604
11/04/2011 09:35:00*1.05648*1.0565*1.05675*1.05605
11/04/2011 09:40:00*1.0565*1.05654*1.05667*1.05638
11/04/2011 09:45:00*1.05654*1.05627*1.05654*1.05614
11/04/2011 09:50:00*1.05627*1.05601*1.05649*1.05579
11/04/2011 09:55:00*1.05601*1.05579*1.05616*1.05539
11/04/2011 10:00:00*1.05579*1.05451*1.05597*1.05438
11/04/2011 10:05:00*1.05451*1.05491*1.05511*1.0544
11/04/2011 10:10:00*1.05491*1.05416*1.05509*1.05399
11/04/2011 10:15:00*1.05416*1.05327*1.0544*1.05316
11/04/2011 10:20:00*1.05327*1.05306*1.05327*1.05271
11/04/2011 10:25:00*1.05306*1.05268*1.05306*1.05245
11/04/2011 10:30:00*1.05268*1.05343*1.05346*1.05264
11/04/2011 10:35:00*1.05343*1.05398*1.05432*1.05322
11/04/2011 10:40:00*1.05398*1.05484*1.05534*1.05398
11/04/2011 10:45:00*1.05484*1.05448*1.05484*1.0543
11/04/2011 10:50:00*1.05448*1.05406*1.05463*1.05404
11/04/2011 10:55:00*1.05406*1.05396*1.05432*1.05384
11/04/2011 11:00:00*1.05396*1.05364*1.05396*1.05335
11/04/2011 11:05:00*1.05364*1.05401*1.05408*1.05348
11/04/2011 11:10:00*1.05401*1.05376*1.0541*1.05349
11/04/2011 11:15:00*1.05376*1.05354*1.05414*1.0533
11/04/2011 11:20:00*1.05354*1.05352*1.05363*1.05311
11/04/2011 11:25:00*1.05352*1.05383*1.05395*1.0534
11/04/2011 11:30:00*1.05383*1.05359*1.05403*1.05342
11/04/2011 11:35:00*1.05359*1.05351*1.05371*1.05325
11/04/2011 11:40:00*1.05351*1.05384*1.05404*1.05314
11/04/2011 11:45:00*1.05384*1.05425*1.05425*1.05375
11/04/2011 11:50:00*1.05425*1.05405*1.05436*1.0539
11/04/2011 11:55:00*1.05405*1.05378*1.05424*1.05352
11/04/2011 12:00:00*1.05378*1.05429*1.05429*1.05354
11/04/2011 12:05:00*1.05429*1.05496*1.05509*1.05418
11/04/2011 12:10:00*1.05503*1.0546*1.05503*1.05455
11/04/2011 12:15:00*1.0546*1.05503*1.05504*1.0546
11/04/2011 12:20:00*1.05503*1.05467*1.05503*1.05449
11/04/2011 12:25:00*1.05467*1.05465*1.05469*1.05417
11/04/2011 12:30:00*1.05465*1.05433*1.05495*1.05415
11/04/2011 12:35:00*1.05433*1.05431*1.05461*1.05411
11/04/2011 12:40:00*1.05431*1.05404*1.05441*1.05399
11/04/2011 12:45:00*1.05405*1.05435*1.0545*1.05395
11/04/2011 12:50:00*1.05435*1.05428*1.05446*1.05418
11/04/2011 12:55:00*1.05433*1.05427*1.05464*1.05422
11/04/2011 13:00:00*1.05427*1.05454*1.05466*1.05427
11/04/2011 13:05:00*1.05454*1.0544*1.05455*1.05417
11/04/2011 13:10:00*1.0544*1.05455*1.05468*1.05433
11/04/2011 13:15:00*1.05455*1.05516*1.05526*1.05436
11/04/2011 13:20:00*1.05516*1.05531*1.05574*1.05513
11/04/2011 13:25:00*1.05531*1.05584*1.05592*1.0553
11/04/2011 13:30:00*1.05577*1.0555*1.05591*1.0553
11/04/2011 13:35:00*1.0555*1.05615*1.05615*1.05549
11/04/2011 13:40:00*1.05615*1.05643*1.05656*1.05615
11/04/2011 13:45:00*1.05643*1.05589*1.05661*1.05589
11/04/2011 13:50:00*1.05589*1.05642*1.05657*1.05589
11/04/2011 13:55:00*1.05642*1.05658*1.05709*1.05629
11/04/2011 14:00:00*1.05658*1.05683*1.05702*1.05658
11/04/2011 14:05:00*1.05683*1.0566*1.05724*1.05659
11/04/2011 14:10:00*1.0566*1.05641*1.05679*1.05636
11/04/2011 14:15:00*1.05641*1.05605*1.05676*1.05605
11/04/2011 14:20:00*1.05605*1.05718*1.05746*1.05594
11/04/2011 14:25:00*1.05718*1.05681*1.05745*1.0568
11/04/2011 14:30:00*1.05681*1.05701*1.05717*1.05678
11/04/2011 14:35:00*1.05701*1.05725*1.05736*1.05701
11/04/2011 14:40:00*1.05725*1.05615*1.05725*1.05602
11/04/2011 14:45:00*1.05615*1.0563*1.05669*1.05615
11/04/2011 14:50:00*1.0563*1.05644*1.05654*1.0562
11/04/2011 14:55:00*1.05644*1.05661*1.05675*1.05631
11/04/2011 15:00:00*1.05661*1.05751*1.05751*1.05648
11/04/2011 15:05:00*1.05751*1.05723*1.05754*1.05717
11/04/2011 15:10:00*1.05723*1.05732*1.05736*1.0571
11/04/2011 15:15:00*1.05731*1.05702*1.05733*1.05695
11/04/2011 15:20:00*1.05702*1.05679*1.05702*1.05656
11/04/2011 15:25:00*1.05679*1.0564*1.05679*1.05636
11/04/2011 15:30:00*1.05647*1.05645*1.05691*1.05641
11/04/2011 15:35:00*1.05645*1.05665*1.05697*1.05641
11/04/2011 15:40:00*1.05665*1.0561*1.0567*1.05608
11/04/2011 15:45:00*1.0561*1.05627*1.05657*1.0561
11/04/2011 15:50:00*1.05627*1.05653*1.0567*1.05624
11/04/2011 15:55:00*1.05653*1.05586*1.05653*1.05576
11/04/2011 16:00:00*1.05586*1.05589*1.05627*1.05567
11/04/2011 16:05:00*1.05589*1.05585*1.05596*1.05567
