11/01/2011 17:05:00*1.05354*1.0536*1.0536*1.05315
11/01/2011 17:10:00*1.0536*1.05376*1.05414*1.05298
11/01/2011 17:15:00*1.05376*1.05355*1.05386*1.05344
11/01/2011 17:20:00*1.05355*1.05315*1.05377*1.05315
11/01/2011 17:25:00*1.05315*1.05331*1.05364*1.0525
11/01/2011 17:30:00*1.05331*1.05319*1.05353*1.05273
11/01/2011 17:35:00*1.05319*1.0533*1.0533*1.05235
11/01/2011 17:40:00*1.0533*1.05279*1.05358*1.05252
11/01/2011 17:45:00*1.05279*1.05292*1.05307*1.05242
11/01/2011 17:50:00*1.05288*1.05245*1.05307*1.05244
11/01/2011 17:55:00*1.05245*1.05233*1.05267*1.05153
11/01/2011 18:00:00*1.05233*1.05219*1.05269*1.05219
11/01/2011 18:05:00*1.05222*1.05249*1.05255*1.05219
11/01/2011 18:10:00*1.05249*1.05267*1.05268*1.05245
11/01/2011 18:15:00*1.05267*1.05292*1.05302*1.05267
11/01/2011 18:20:00*1.05292*1.05309*1.05309*1.05283
11/01/2011 18:25:00*1.05309*1.05309*1.05329*1.05304
11/01/2011 18:30:00*1.05309*1.05294*1.05324*1.05279
11/01/2011 18:35:00*1.05294*1.05304*1.05324*1.05289
11/01/2011 18:40:00*1.05304*1.05329*1.05349*1.05294
11/01/2011 18:45:00*1.05329*1.05288*1.05329*1.05275
11/01/2011 18:50:00*1.05288*1.05243*1.05304*1.0523
11/01/2011 18:55:00*1.05243*1.05245*1.05264*1.05214
11/01/2011 19:00:00*1.05245*1.05134*1.05245*1.05134
11/01/2011 19:05:00*1.05134*1.05089*1.05145*1.05069
11/01/2011 19:10:00*1.05089*1.05149*1.05154*1.05059
11/01/2011 19:15:00*1.05149*1.0516*1.05179*1.05107
11/01/2011 19:20:00*1.0516*1.05086*1.05168*1.05082
11/01/2011 19:25:00*1.05115*1.0506*1.05115*1.05043
11/01/2011 19:30:00*1.0506*1.05109*1.05116*1.0506
11/01/2011 19:35:00*1.05109*1.05086*1.05111*1.05057
11/01/2011 19:40:00*1.05086*1.05194*1.05194*1.05064
11/01/2011 19:45:00*1.05194*1.05214*1.05223*1.05163
11/01/2011 19:50:00*1.05214*1.05214*1.05243*1.05196
11/01/2011 19:55:00*1.05214*1.05118*1.0524*1.05114
11/01/2011 20:00:00*1.05118*1.05201*1.05201*1.05117
11/01/2011 20:05:00*1.05193*1.05141*1.05194*1.05121
11/01/2011 20:10:00*1.05141*1.05101*1.05163*1.05082
11/01/2011 20:15:00*1.05101*1.05099*1.05101*1.05038
11/01/2011 20:20:00*1.05099*1.05172*1.05208*1.05083
11/01/2011 20:25:00*1.05172*1.05198*1.05205*1.05143
11/01/2011 20:30:00*1.05198*1.05148*1.05199*1.05126
11/01/2011 20:35:00*1.05148*1.05027*1.05148*1.05003
11/01/2011 20:40:00*1.05027*1.05001*1.05032*1.04958
11/01/2011 20:45:00*1.05001*1.05037*1.05053*1.05001
11/01/2011 20:50:00*1.05037*1.05101*1.05109*1.05036
11/01/2011 20:55:00*1.05094*1.05134*1.05135*1.05052
11/01/2011 21:00:00*1.05134*1.05191*1.05209*1.05117
11/01/2011 21:05:00*1.05191*1.05221*1.0527*1.05189
11/01/2011 21:10:00*1.05221*1.05139*1.05225*1.05132
11/01/2011 21:15:00*1.05139*1.05198*1.052*1.05131
11/01/2011 21:20:00*1.05198*1.05333*1.05333*1.05198
11/01/2011 21:25:00*1.05333*1.05311*1.05357*1.05289
11/01/2011 21:30:00*1.05311*1.05314*1.05389*1.05311
11/01/2011 21:35:00*1.05314*1.05326*1.05327*1.05275
11/01/2011 21:40:00*1.05326*1.05354*1.05375*1.05317
11/01/2011 21:45:00*1.05354*1.05384*1.05387*1.05324
11/01/2011 21:50:00*1.05384*1.05365*1.05394*1.05356
11/01/2011 21:55:00*1.05365*1.05334*1.05384*1.05329
11/01/2011 22:00:00*1.05334*1.05299*1.0535*1.05268
11/01/2011 22:05:00*1.05299*1.05294*1.05323*1.0528
11/01/2011 22:10:00*1.05294*1.05284*1.05349*1.05268
11/01/2011 22:15:00*1.05284*1.0528*1.05307*1.05274
11/01/2011 22:20:00*1.0528*1.05265*1.05296*1.0526
11/01/2011 22:25:00*1.05265*1.05257*1.05304*1.05252
11/01/2011 22:30:00*1.05257*1.05268*1.05286*1.05257
11/01/2011 22:35:00*1.05268*1.05257*1.05279*1.0525
11/01/2011 22:40:00*1.05257*1.05238*1.05257*1.05211
11/01/2011 22:45:00*1.05238*1.05251*1.05284*1.05238
11/01/2011 22:50:00*1.05251*1.05357*1.05386*1.05247
11/01/2011 22:55:00*1.05357*1.05271*1.05357*1.05271
11/01/2011 23:00:00*1.05271*1.05292*1.05294*1.0526
11/01/2011 23:05:00*1.05292*1.05321*1.05326*1.05267
11/01/2011 23:10:00*1.05321*1.0529*1.05321*1.0527
11/01/2011 23:15:00*1.0529*1.05277*1.05306*1.05253
11/01/2011 23:20:00*1.05277*1.05302*1.05306*1.05277
11/01/2011 23:25:00*1.05302*1.05319*1.05325*1.05278
11/01/2011 23:30:00*1.05319*1.05348*1.05356*1.05304
11/01/2011 23:35:00*1.05348*1.05366*1.05385*1.05304
11/01/2011 23:40:00*1.05366*1.05418*1.05423*1.05366
11/01/2011 23:45:00*1.05418*1.05445*1.05457*1.05396
11/01/2011 23:50:00*1.05445*1.05493*1.05499*1.05414
11/01/2011 23:55:00*1.05493*1.05488*1.05517*1.05471
11/02/2011 00:00:00*1.05488*1.05484*1.05493*1.05443
11/02/2011 00:05:00*1.05471*1.05535*1.05535*1.05461
11/02/2011 00:10:00*1.05535*1.05482*1.05535*1.05469
11/02/2011 00:15:00*1.05482*1.05486*1.05524*1.05474
11/02/2011 00:20:00*1.05486*1.05507*1.05511*1.05438
11/02/2011 00:25:00*1.05507*1.05514*1.05527*1.05473
11/02/2011 00:30:00*1.05514*1.05572*1.05578*1.05509
11/02/2011 00:35:00*1.05572*1.05578*1.05623*1.05564
11/02/2011 00:40:00*1.05578*1.05502*1.05592*1.05502
11/02/2011 00:45:00*1.05506*1.0547*1.05516*1.05466
11/02/2011 00:50:00*1.05469*1.05476*1.05498*1.05458
11/02/2011 00:55:00*1.05476*1.0551*1.05518*1.05464
11/02/2011 01:00:00*1.0551*1.05517*1.05534*1.05476
11/02/2011 01:05:00*1.05526*1.05464*1.05526*1.05463
11/02/2011 01:10:00*1.05465*1.05449*1.05482*1.05443
11/02/2011 01:15:00*1.05446*1.05438*1.05463*1.05422
11/02/2011 01:20:00*1.05438*1.05471*1.05471*1.05427
11/02/2011 01:25:00*1.05458*1.05494*1.05502*1.05444
11/02/2011 01:30:00*1.05494*1.05466*1.05494*1.05444
11/02/2011 01:35:00*1.05466*1.0543*1.05466*1.05409
11/02/2011 01:40:00*1.0543*1.05435*1.05466*1.05426
11/02/2011 01:45:00*1.05435*1.05451*1.05475*1.05435
11/02/2011 01:50:00*1.05451*1.05429*1.05461*1.05402
11/02/2011 01:55:00*1.05429*1.05477*1.05479*1.05429
11/02/2011 02:00:00*1.05477*1.05524*1.05524*1.05477
11/02/2011 02:05:00*1.05524*1.0548*1.05524*1.05449
11/02/2011 02:10:00*1.0548*1.05508*1.05508*1.05462
11/02/2011 02:15:00*1.05508*1.05594*1.05643*1.05508
11/02/2011 02:20:00*1.05594*1.05603*1.05607*1.05586
11/02/2011 02:25:00*1.05603*1.05637*1.05643*1.0558
11/02/2011 02:30:00*1.05637*1.05682*1.05721*1.05606
11/02/2011 02:35:00*1.05681*1.05692*1.05735*1.05672
11/02/2011 02:40:00*1.05692*1.05639*1.05699*1.05615
11/02/2011 02:45:00*1.05639*1.05623*1.0564*1.05604
11/02/2011 02:50:00*1.05623*1.05591*1.05624*1.05576
11/02/2011 02:55:00*1.05591*1.05566*1.05591*1.05538
11/02/2011 03:00:00*1.05566*1.05619*1.05623*1.05541
11/02/2011 03:05:00*1.05619*1.05625*1.05628*1.05596
11/02/2011 03:10:00*1.05625*1.05782*1.05811*1.056
11/02/2011 03:15:00*1.05785*1.0574*1.05785*1.05727
11/02/2011 03:20:00*1.0574*1.05737*1.05761*1.05722
11/02/2011 03:25:00*1.05737*1.05754*1.05809*1.05729
11/02/2011 03:30:00*1.05754*1.05688*1.05754*1.05673
11/02/2011 03:35:00*1.05688*1.05666*1.05692*1.05639
11/02/2011 03:40:00*1.05666*1.05577*1.05681*1.05577
11/02/2011 03:45:00*1.05577*1.0563*1.05656*1.05573
11/02/2011 03:50:00*1.0563*1.05649*1.05651*1.05616
11/02/2011 03:55:00*1.05649*1.05656*1.05661*1.05615
11/02/2011 04:00:00*1.05656*1.05624*1.05667*1.05604
11/02/2011 04:05:00*1.05608*1.05649*1.05676*1.05579
11/02/2011 04:10:00*1.05649*1.05664*1.05688*1.05624
11/02/2011 04:15:00*1.05664*1.05735*1.05754*1.05649
11/02/2011 04:20:00*1.05735*1.05576*1.05744*1.05576
11/02/2011 04:25:00*1.05576*1.05684*1.05684*1.05564
11/02/2011 04:30:00*1.05668*1.0562*1.05674*1.05611
11/02/2011 04:35:00*1.0562*1.05629*1.05644*1.05595
11/02/2011 04:40:00*1.05623*1.05634*1.05665*1.05619
11/02/2011 04:45:00*1.05634*1.05599*1.05664*1.05599
11/02/2011 04:50:00*1.05599*1.05614*1.05614*1.05564
11/02/2011 04:55:00*1.05614*1.05624*1.05634*1.05579
11/02/2011 05:00:00*1.05624*1.05613*1.05624*1.05574
11/02/2011 05:05:00*1.05613*1.05611*1.0564*1.05599
11/02/2011 05:10:00*1.05611*1.05569*1.05618*1.05558
11/02/2011 05:15:00*1.05579*1.05521*1.05579*1.05521
11/02/2011 05:20:00*1.05521*1.0555*1.05571*1.05521
11/02/2011 05:25:00*1.0555*1.05546*1.05567*1.05531
11/02/2011 05:30:00*1.05546*1.05499*1.05548*1.05492
11/02/2011 05:35:00*1.05499*1.05453*1.05536*1.05443
11/02/2011 05:40:00*1.05453*1.05483*1.05483*1.05416
11/02/2011 05:45:00*1.05483*1.05578*1.05619*1.05471
11/02/2011 05:50:00*1.05578*1.05614*1.05629*1.05531
11/02/2011 05:55:00*1.05614*1.05499*1.05624*1.05473
11/02/2011 06:00:00*1.05499*1.05524*1.05568*1.05488
11/02/2011 06:05:00*1.05524*1.05478*1.05524*1.05451
11/02/2011 06:10:00*1.05478*1.05527*1.05544*1.05469
11/02/2011 06:15:00*1.05527*1.0546*1.05527*1.05458
11/02/2011 06:20:00*1.0546*1.05465*1.05479*1.05452
11/02/2011 06:25:00*1.05465*1.05459*1.05497*1.05428
11/02/2011 06:30:00*1.05459*1.05529*1.05536*1.05454
11/02/2011 06:35:00*1.05529*1.05528*1.05539*1.0551
11/02/2011 06:40:00*1.05528*1.05549*1.05554*1.05515
11/02/2011 06:45:00*1.05549*1.05548*1.05558*1.0552
11/02/2011 06:50:00*1.05548*1.05489*1.05553*1.05478
11/02/2011 06:55:00*1.05489*1.05437*1.05496*1.05437
11/02/2011 07:00:00*1.05443*1.0532*1.05443*1.0532
11/02/2011 07:05:00*1.0532*1.05338*1.05349*1.05315
11/02/2011 07:10:00*1.05338*1.0527*1.05359*1.05255
11/02/2011 07:15:00*1.0527*1.05264*1.05273*1.05183
11/02/2011 07:20:00*1.05264*1.05243*1.05277*1.05207
11/02/2011 07:25:00*1.05243*1.05235*1.05291*1.05235
11/02/2011 07:30:00*1.05235*1.05249*1.05278*1.05227
11/02/2011 07:35:00*1.05249*1.0523*1.05257*1.05215
11/02/2011 07:40:00*1.0523*1.05167*1.0524*1.0516
11/02/2011 07:45:00*1.05167*1.05129*1.05184*1.05079
11/02/2011 07:50:00*1.05129*1.0513*1.05169*1.05113
11/02/2011 07:55:00*1.0513*1.05067*1.05134*1.05063
11/02/2011 08:00:00*1.05067*1.0502*1.05104*1.05019
11/02/2011 08:05:00*1.0502*1.05054*1.05089*1.0501
11/02/2011 08:10:00*1.05054*1.051*1.05104*1.05051
11/02/2011 08:15:00*1.051*1.05064*1.05169*1.05064
11/02/2011 08:20:00*1.05064*1.05079*1.05174*1.05064
11/02/2011 08:25:00*1.05079*1.05074*1.05113*1.05039
11/02/2011 08:30:00*1.05074*1.05094*1.05119*1.05064
11/02/2011 08:35:00*1.05094*1.05144*1.05144*1.05071
11/02/2011 08:40:00*1.05144*1.05129*1.05156*1.05115
11/02/2011 08:45:00*1.05129*1.0511*1.05129*1.05072
11/02/2011 08:50:00*1.0511*1.05057*1.05123*1.0504
11/02/2011 08:55:00*1.05057*1.05046*1.05064*1.05026
11/02/2011 09:00:00*1.05046*1.05019*1.05062*1.05015
11/02/2011 09:05:00*1.05019*1.05006*1.05035*1.04988
11/02/2011 09:10:00*1.05006*1.05039*1.05054*1.04999
11/02/2011 09:15:00*1.05039*1.05059*1.05096*1.05021
11/02/2011 09:20:00*1.05059*1.05125*1.05129*1.05059
11/02/2011 09:25:00*1.05125*1.05071*1.05125*1.05034
11/02/2011 09:30:00*1.05071*1.05122*1.05147*1.05069
11/02/2011 09:35:00*1.05122*1.0513*1.05162*1.05099
11/02/2011 09:40:00*1.0513*1.05126*1.05154*1.05109
11/02/2011 09:45:00*1.05126*1.05134*1.05149*1.05112
11/02/2011 09:50:00*1.05134*1.05148*1.05152*1.05122
11/02/2011 09:55:00*1.05148*1.05126*1.05184*1.05114
11/02/2011 10:00:00*1.05126*1.0509*1.05129*1.05085
11/02/2011 10:05:00*1.0509*1.05058*1.05099*1.05058
11/02/2011 10:10:00*1.05058*1.051*1.05105*1.05058
11/02/2011 10:15:00*1.051*1.05134*1.05143*1.05095
11/02/2011 10:20:00*1.05134*1.05153*1.05153*1.05104
11/02/2011 10:25:00*1.05153*1.05144*1.0517*1.05125
11/02/2011 10:30:00*1.05144*1.05124*1.05154*1.05061
11/02/2011 10:35:00*1.05118*1.05094*1.05118*1.05064
11/02/2011 10:40:00*1.05094*1.05069*1.05123*1.05069
11/02/2011 10:45:00*1.05069*1.05119*1.05129*1.05069
11/02/2011 10:50:00*1.05119*1.05139*1.05139*1.05083
11/02/2011 10:55:00*1.05139*1.05099*1.05139*1.05083
11/02/2011 11:00:00*1.05099*1.05112*1.05134*1.05078
11/02/2011 11:05:00*1.05112*1.05126*1.0514*1.05084
11/02/2011 11:10:00*1.05126*1.05104*1.05148*1.05068
11/02/2011 11:15:00*1.05104*1.05129*1.05137*1.05084
11/02/2011 11:20:00*1.05129*1.05175*1.05188*1.0511
11/02/2011 11:25:00*1.05175*1.05155*1.05175*1.05115
11/02/2011 11:30:00*1.05155*1.05136*1.05166*1.05129
11/02/2011 11:35:00*1.05136*1.05114*1.05159*1.05114
11/02/2011 11:40:00*1.05114*1.05161*1.05172*1.05114
11/02/2011 11:45:00*1.05161*1.05174*1.05198*1.05151
11/02/2011 11:50:00*1.05174*1.05139*1.05209*1.05139
11/02/2011 11:55:00*1.05139*1.05132*1.05139*1.05103
11/02/2011 12:00:00*1.05132*1.04945*1.05144*1.04945
11/02/2011 12:05:00*1.04945*1.04934*1.04945*1.04885
11/02/2011 12:10:00*1.04934*1.0487*1.04945*1.04867
11/02/2011 12:15:00*1.0487*1.04804*1.0488*1.04804
11/02/2011 12:20:00*1.04804*1.04726*1.04804*1.04704
11/02/2011 12:25:00*1.04726*1.04829*1.04841*1.04706
11/02/2011 12:30:00*1.04829*1.0477*1.04829*1.0472
11/02/2011 12:35:00*1.04741*1.04759*1.04847*1.04733
11/02/2011 12:40:00*1.04759*1.04701*1.04789*1.04689
11/02/2011 12:45:00*1.04701*1.0472*1.0479*1.04694
11/02/2011 12:50:00*1.0472*1.04654*1.0472*1.04624
11/02/2011 12:55:00*1.04654*1.04598*1.04669*1.04594
11/02/2011 13:00:00*1.04598*1.04655*1.04669*1.04596
11/02/2011 13:05:00*1.04655*1.04585*1.04655*1.04585
11/02/2011 13:10:00*1.04585*1.04652*1.0468*1.04583
11/02/2011 13:15:00*1.04652*1.04679*1.04695*1.04637
11/02/2011 13:20:00*1.04679*1.04674*1.04692*1.04654
11/02/2011 13:25:00*1.04674*1.04693*1.04715*1.04645
11/02/2011 13:30:00*1.04693*1.04706*1.04713*1.04661
11/02/2011 13:35:00*1.04706*1.0473*1.04748*1.04697
11/02/2011 13:40:00*1.0473*1.04716*1.04766*1.0471
11/02/2011 13:45:00*1.04716*1.04786*1.04789*1.04711
11/02/2011 13:50:00*1.04783*1.04783*1.04824*1.04767
11/02/2011 13:55:00*1.04783*1.04823*1.04836*1.04776
11/02/2011 14:00:00*1.04823*1.0477*1.04856*1.0477
11/02/2011 14:05:00*1.0477*1.04763*1.04782*1.04718
11/02/2011 14:10:00*1.04763*1.04859*1.04861*1.04761
11/02/2011 14:15:00*1.04859*1.04882*1.04903*1.04858
11/02/2011 14:20:00*1.04882*1.04823*1.04907*1.04792
11/02/2011 14:25:00*1.04814*1.04795*1.04834*1.04773
11/02/2011 14:30:00*1.04795*1.04844*1.0485*1.04761
11/02/2011 14:35:00*1.04844*1.04908*1.04908*1.04834
11/02/2011 14:40:00*1.04908*1.04941*1.04948*1.04871
11/02/2011 14:45:00*1.04941*1.04906*1.04941*1.04876
11/02/2011 14:50:00*1.04886*1.04909*1.04917*1.04872
11/02/2011 14:55:00*1.04909*1.04855*1.04933*1.04855
11/02/2011 15:00:00*1.04855*1.04827*1.04881*1.04825
11/02/2011 15:05:00*1.04827*1.04817*1.04863*1.04773
11/02/2011 15:10:00*1.04817*1.04842*1.04878*1.04777
11/02/2011 15:15:00*1.04842*1.04829*1.04842*1.04795
11/02/2011 15:20:00*1.04829*1.04838*1.04849*1.04816
11/02/2011 15:25:00*1.04844*1.04879*1.04904*1.04841
11/02/2011 15:30:00*1.04882*1.04816*1.04903*1.0479
11/02/2011 15:35:00*1.04817*1.04716*1.04839*1.04702
11/02/2011 15:40:00*1.04716*1.04791*1.04791*1.04705
11/02/2011 15:45:00*1.04789*1.04762*1.04847*1.04753
11/02/2011 15:50:00*1.04762*1.04775*1.04798*1.04747
11/02/2011 15:55:00*1.04775*1.04817*1.04817*1.04756
11/02/2011 16:00:00*1.04817*1.04777*1.04874*1.04776
11/02/2011 16:05:00*1.04777*1.04786*1.04847*1.04762
11/02/2011 16:10:00*1.04786*1.04747*1.04792*1.04734
11/02/2011 16:15:00*1.04747*1.04756*1.04758*1.04737
11/02/2011 16:20:00*1.04758*1.04762*1.04782*1.04745
11/02/2011 16:25:00*1.04762*1.04773*1.0479*1.04762
11/02/2011 16:30:00*1.04773*1.04764*1.04786*1.04745
11/02/2011 16:35:00*1.04764*1.04846*1.04851*1.04764
11/02/2011 16:40:00*1.04846*1.04884*1.04894*1.04844
11/02/2011 16:45:00*1.04884*1.04905*1.04939*1.04884
11/02/2011 16:50:00*1.04905*1.04902*1.04934*1.04852
11/02/2011 16:55:00*1.04902*1.04911*1.04922*1.04883
11/02/2011 17:00:00*1.04911*1.04909*1.04955*1.04909
