10/31/2011 17:05:00*1.05345*1.05324*1.05345*1.05313
10/31/2011 17:10:00*1.05324*1.05318*1.05397*1.05318
10/31/2011 17:15:00*1.05318*1.05358*1.05387*1.05285
10/31/2011 17:20:00*1.05358*1.05285*1.05388*1.0525
10/31/2011 17:25:00*1.05285*1.05347*1.05384*1.0528
10/31/2011 17:30:00*1.05347*1.05232*1.05354*1.05232
10/31/2011 17:35:00*1.05232*1.05297*1.05355*1.05222
10/31/2011 17:40:00*1.05297*1.05319*1.05357*1.0527
10/31/2011 17:45:00*1.05319*1.05322*1.05381*1.05319
10/31/2011 17:50:00*1.05322*1.05367*1.05383*1.05268
10/31/2011 17:55:00*1.05367*1.0537*1.05398*1.05329
10/31/2011 18:00:00*1.0537*1.05365*1.05374*1.05344
10/31/2011 18:05:00*1.05365*1.05381*1.05395*1.05354
10/31/2011 18:10:00*1.05381*1.05387*1.05388*1.05369
10/31/2011 18:15:00*1.05387*1.05414*1.05419*1.05387
10/31/2011 18:20:00*1.05414*1.05355*1.05419*1.05344
10/31/2011 18:25:00*1.05355*1.05346*1.05366*1.05337
10/31/2011 18:30:00*1.05346*1.05326*1.05356*1.05326
10/31/2011 18:35:00*1.05326*1.05317*1.05369*1.05315
10/31/2011 18:40:00*1.05317*1.05324*1.05333*1.05279
10/31/2011 18:45:00*1.05324*1.05295*1.0533*1.05288
10/31/2011 18:50:00*1.05295*1.0529*1.05313*1.05279
10/31/2011 18:55:00*1.0529*1.0531*1.05318*1.05247
10/31/2011 19:00:00*1.0531*1.05344*1.05345*1.05292
10/31/2011 19:05:00*1.05344*1.0534*1.05353*1.05319
10/31/2011 19:10:00*1.0534*1.05329*1.05346*1.05309
10/31/2011 19:15:00*1.05329*1.0531*1.05329*1.05289
10/31/2011 19:20:00*1.0531*1.05282*1.05331*1.05277
10/31/2011 19:25:00*1.05282*1.05326*1.05341*1.05269
10/31/2011 19:30:00*1.05326*1.05289*1.05329*1.0528
10/31/2011 19:35:00*1.05289*1.05294*1.05348*1.05279
10/31/2011 19:40:00*1.05294*1.05259*1.05304*1.0524
10/31/2011 19:45:00*1.05259*1.05282*1.0531*1.05241
10/31/2011 19:50:00*1.05282*1.05274*1.05318*1.05274
10/31/2011 19:55:00*1.05274*1.05256*1.05296*1.05246
10/31/2011 20:00:00*1.05256*1.05306*1.0532*1.05246
10/31/2011 20:05:00*1.05306*1.05322*1.05386*1.05297
10/31/2011 20:10:00*1.05322*1.0534*1.05379*1.05311
10/31/2011 20:15:00*1.0534*1.05221*1.05344*1.05211
10/31/2011 20:20:00*1.05221*1.05299*1.05325*1.05206
10/31/2011 20:25:00*1.05284*1.05352*1.05354*1.05238
10/31/2011 20:30:00*1.05352*1.05393*1.05412*1.05352
10/31/2011 20:35:00*1.05393*1.05333*1.0541*1.05321
10/31/2011 20:40:00*1.05333*1.05305*1.05333*1.05235
10/31/2011 20:45:00*1.05305*1.05361*1.05416*1.05305
10/31/2011 20:50:00*1.05361*1.05391*1.05391*1.05331
10/31/2011 20:55:00*1.05391*1.05363*1.05414*1.05329
10/31/2011 21:00:00*1.05363*1.05339*1.05386*1.05322
10/31/2011 21:05:00*1.05339*1.05181*1.05359*1.05153
10/31/2011 21:10:00*1.05181*1.05078*1.05208*1.05023
10/31/2011 21:15:00*1.05078*1.05079*1.05095*1.05048
10/31/2011 21:20:00*1.05079*1.05148*1.0517*1.05052
10/31/2011 21:25:00*1.05148*1.0516*1.05179*1.05143
10/31/2011 21:30:00*1.0516*1.05165*1.05201*1.05139
10/31/2011 21:35:00*1.05165*1.05181*1.05226*1.05165
10/31/2011 21:40:00*1.05173*1.0519*1.05212*1.0517
10/31/2011 21:45:00*1.0519*1.05183*1.05213*1.05161
10/31/2011 21:50:00*1.05183*1.05153*1.05189*1.05133
10/31/2011 21:55:00*1.05153*1.05218*1.05218*1.0511
10/31/2011 22:00:00*1.05218*1.05304*1.05356*1.05205
10/31/2011 22:05:00*1.05304*1.05296*1.05312*1.05278
10/31/2011 22:10:00*1.05289*1.05291*1.05308*1.05278
10/31/2011 22:15:00*1.05291*1.05249*1.05316*1.05246
10/31/2011 22:20:00*1.05249*1.05248*1.0527*1.05223
10/31/2011 22:25:00*1.05248*1.05274*1.05286*1.05233
10/31/2011 22:30:00*1.05252*1.05202*1.05296*1.05202
10/31/2011 22:35:00*1.05202*1.05209*1.05276*1.0518
10/31/2011 22:40:00*1.05209*1.05306*1.05324*1.05204
10/31/2011 22:45:00*1.05306*1.0523*1.05321*1.0523
10/31/2011 22:50:00*1.0523*1.05244*1.05255*1.05198
10/31/2011 22:55:00*1.05244*1.05287*1.05287*1.05226
10/31/2011 23:00:00*1.05287*1.05286*1.05288*1.05249
10/31/2011 23:05:00*1.05286*1.05306*1.05312*1.05278
10/31/2011 23:10:00*1.05306*1.05234*1.05349*1.05222
10/31/2011 23:15:00*1.05233*1.05244*1.05272*1.05233
10/31/2011 23:20:00*1.05244*1.05267*1.05295*1.05244
10/31/2011 23:25:00*1.05267*1.05305*1.05305*1.05257
10/31/2011 23:30:00*1.05305*1.05199*1.05315*1.05194
10/31/2011 23:35:00*1.05199*1.04844*1.05199*1.04827
10/31/2011 23:40:00*1.04844*1.04839*1.04866*1.04742
10/31/2011 23:45:00*1.04839*1.04938*1.04958*1.04832
10/31/2011 23:50:00*1.04938*1.04887*1.0498*1.04835
10/31/2011 23:55:00*1.04887*1.04858*1.04887*1.04841
11/01/2011 00:00:00*1.04859*1.04861*1.04905*1.04851
11/01/2011 00:05:00*1.04861*1.04881*1.04907*1.04861
11/01/2011 00:10:00*1.04882*1.04883*1.04927*1.04872
11/01/2011 00:15:00*1.04883*1.04859*1.0491*1.04854
11/01/2011 00:20:00*1.04859*1.04893*1.04896*1.04856
11/01/2011 00:25:00*1.04893*1.0486*1.04905*1.04855
11/01/2011 00:30:00*1.0486*1.04805*1.04865*1.04803
11/01/2011 00:35:00*1.04805*1.04734*1.04818*1.04716
11/01/2011 00:40:00*1.04734*1.04814*1.04841*1.04734
11/01/2011 00:45:00*1.04814*1.04763*1.04821*1.04757
11/01/2011 00:50:00*1.04763*1.04754*1.04791*1.04745
11/01/2011 00:55:00*1.04754*1.04704*1.04788*1.04704
11/01/2011 01:00:00*1.04704*1.04696*1.04751*1.04664
11/01/2011 01:05:00*1.04696*1.04646*1.04701*1.04639
11/01/2011 01:10:00*1.04646*1.04598*1.04667*1.04598
11/01/2011 01:15:00*1.04598*1.04672*1.04703*1.04583
11/01/2011 01:20:00*1.04672*1.04586*1.04672*1.04573
11/01/2011 01:25:00*1.04586*1.0457*1.04586*1.04521
11/01/2011 01:30:00*1.0457*1.04587*1.04591*1.04551
11/01/2011 01:35:00*1.04587*1.04585*1.04604*1.04552
11/01/2011 01:40:00*1.04585*1.04605*1.04619*1.04568
11/01/2011 01:45:00*1.04605*1.04648*1.04655*1.0459
11/01/2011 01:50:00*1.04648*1.04619*1.04696*1.04619
11/01/2011 01:55:00*1.04619*1.0463*1.04644*1.04587
11/01/2011 02:00:00*1.0463*1.04645*1.04679*1.0463
11/01/2011 02:05:00*1.04645*1.04645*1.04694*1.04629
11/01/2011 02:10:00*1.04645*1.04617*1.04671*1.04606
11/01/2011 02:15:00*1.04617*1.04583*1.04617*1.04575
11/01/2011 02:20:00*1.04584*1.04533*1.04584*1.04528
11/01/2011 02:25:00*1.04533*1.04593*1.04597*1.04509
11/01/2011 02:30:00*1.04593*1.04559*1.04639*1.04545
11/01/2011 02:35:00*1.04559*1.04493*1.0461*1.04465
11/01/2011 02:40:00*1.04493*1.04523*1.04548*1.04493
11/01/2011 02:45:00*1.04523*1.04517*1.04529*1.04465
11/01/2011 02:50:00*1.04524*1.04532*1.04545*1.04495
11/01/2011 02:55:00*1.04532*1.04486*1.04545*1.04456
11/01/2011 03:00:00*1.04486*1.04437*1.04497*1.04426
11/01/2011 03:05:00*1.04437*1.04342*1.0446*1.04335
11/01/2011 03:10:00*1.04342*1.04399*1.04416*1.04311
11/01/2011 03:15:00*1.04399*1.0443*1.04437*1.04389
11/01/2011 03:20:00*1.0443*1.04385*1.04454*1.04373
11/01/2011 03:25:00*1.04385*1.04277*1.04424*1.04277
11/01/2011 03:30:00*1.04277*1.04407*1.04407*1.04265
11/01/2011 03:35:00*1.04407*1.044*1.04429*1.04359
11/01/2011 03:40:00*1.044*1.04439*1.04444*1.04394
11/01/2011 03:45:00*1.04439*1.04459*1.04506*1.04426
11/01/2011 03:50:00*1.04459*1.04339*1.04459*1.04325
11/01/2011 03:55:00*1.04339*1.04443*1.04458*1.04326
11/01/2011 04:00:00*1.04443*1.04499*1.04516*1.04436
11/01/2011 04:05:00*1.04499*1.04462*1.04504*1.04412
11/01/2011 04:10:00*1.04462*1.04415*1.0448*1.04352
11/01/2011 04:15:00*1.04415*1.04449*1.04534*1.04415
11/01/2011 04:20:00*1.04449*1.04409*1.04454*1.04344
11/01/2011 04:25:00*1.04409*1.04451*1.04459*1.04345
11/01/2011 04:30:00*1.04451*1.04521*1.04535*1.04399
11/01/2011 04:35:00*1.04521*1.0465*1.0465*1.04494
11/01/2011 04:40:00*1.0465*1.04721*1.04721*1.0465
11/01/2011 04:45:00*1.04721*1.04582*1.04721*1.04576
11/01/2011 04:50:00*1.04581*1.04596*1.04602*1.04511
11/01/2011 04:55:00*1.04596*1.04621*1.04621*1.04572
11/01/2011 05:00:00*1.04621*1.0466*1.04693*1.04609
11/01/2011 05:05:00*1.0466*1.04704*1.0474*1.04632
11/01/2011 05:10:00*1.04704*1.0465*1.04781*1.04639
11/01/2011 05:15:00*1.0465*1.04659*1.04689*1.04649
11/01/2011 05:20:00*1.04659*1.04595*1.04661*1.0459
11/01/2011 05:25:00*1.04595*1.04594*1.04616*1.04582
11/01/2011 05:30:00*1.04594*1.0458*1.04627*1.04554
11/01/2011 05:35:00*1.0458*1.04488*1.04588*1.04471
11/01/2011 05:40:00*1.0449*1.04508*1.04539*1.04483
11/01/2011 05:45:00*1.04508*1.04489*1.04553*1.04467
11/01/2011 05:50:00*1.04489*1.04445*1.04509*1.04445
11/01/2011 05:55:00*1.04446*1.04494*1.04494*1.04434
11/01/2011 06:00:00*1.04494*1.04443*1.04512*1.04443
11/01/2011 06:05:00*1.04443*1.04525*1.04535*1.04419
11/01/2011 06:10:00*1.04525*1.04474*1.04525*1.04412
11/01/2011 06:15:00*1.04459*1.04515*1.04519*1.044
11/01/2011 06:20:00*1.04515*1.04499*1.04545*1.04488
11/01/2011 06:25:00*1.04499*1.04437*1.04501*1.04402
11/01/2011 06:30:00*1.04437*1.04396*1.0445*1.0438
11/01/2011 06:35:00*1.04396*1.04375*1.04396*1.04349
11/01/2011 06:40:00*1.04375*1.04449*1.04453*1.04375
11/01/2011 06:45:00*1.04449*1.044*1.04455*1.04388
11/01/2011 06:50:00*1.044*1.0438*1.04434*1.0438
11/01/2011 06:55:00*1.0438*1.04394*1.04424*1.04379
11/01/2011 07:00:00*1.04394*1.04399*1.04423*1.04368
11/01/2011 07:05:00*1.04399*1.04423*1.04458*1.0437
11/01/2011 07:10:00*1.04423*1.04377*1.04438*1.04377
11/01/2011 07:15:00*1.0438*1.04448*1.04459*1.0438
11/01/2011 07:20:00*1.04448*1.04428*1.04456*1.04415
11/01/2011 07:25:00*1.04428*1.04471*1.04481*1.04425
11/01/2011 07:30:00*1.04471*1.04457*1.04501*1.04423
11/01/2011 07:35:00*1.04457*1.04404*1.04457*1.04364
11/01/2011 07:40:00*1.04404*1.04427*1.0445*1.04395
11/01/2011 07:45:00*1.04427*1.0442*1.04456*1.04395
11/01/2011 07:50:00*1.0442*1.04404*1.04457*1.04404
11/01/2011 07:55:00*1.04404*1.0436*1.04421*1.04355
11/01/2011 08:00:00*1.0436*1.0433*1.04387*1.04315
11/01/2011 08:05:00*1.0433*1.04378*1.04397*1.04318
11/01/2011 08:10:00*1.04378*1.04496*1.04542*1.04378
11/01/2011 08:15:00*1.04496*1.04565*1.04598*1.04482
11/01/2011 08:20:00*1.04565*1.04638*1.04655*1.04565
11/01/2011 08:25:00*1.04638*1.04612*1.04638*1.04556
11/01/2011 08:30:00*1.04612*1.04541*1.04612*1.04533
11/01/2011 08:35:00*1.04541*1.04615*1.0464*1.04534
11/01/2011 08:40:00*1.04615*1.04679*1.04684*1.04591
11/01/2011 08:45:00*1.04679*1.04632*1.04679*1.04604
11/01/2011 08:50:00*1.04632*1.04614*1.0465*1.04598
11/01/2011 08:55:00*1.04614*1.04549*1.04669*1.04549
11/01/2011 09:00:00*1.04549*1.04535*1.04565*1.04529
11/01/2011 09:05:00*1.04535*1.04504*1.04594*1.0448
11/01/2011 09:10:00*1.04504*1.04518*1.04529*1.04487
11/01/2011 09:15:00*1.04518*1.04664*1.04679*1.04517
11/01/2011 09:20:00*1.04664*1.04779*1.04788*1.04634
11/01/2011 09:25:00*1.04779*1.04736*1.048*1.04725
11/01/2011 09:30:00*1.04736*1.04691*1.04745*1.04676
11/01/2011 09:35:00*1.04691*1.04784*1.04784*1.04675
11/01/2011 09:40:00*1.04784*1.04681*1.04797*1.04669
11/01/2011 09:45:00*1.04681*1.04771*1.04771*1.04681
11/01/2011 09:50:00*1.04771*1.04729*1.04815*1.04729
11/01/2011 09:55:00*1.04729*1.04838*1.04864*1.04729
11/01/2011 10:00:00*1.04838*1.04802*1.04838*1.04784
11/01/2011 10:05:00*1.04802*1.04638*1.04802*1.04632
11/01/2011 10:10:00*1.04638*1.04644*1.04704*1.04564
11/01/2011 10:15:00*1.04644*1.04589*1.04665*1.0458
11/01/2011 10:20:00*1.04589*1.04592*1.04614*1.0455
11/01/2011 10:25:00*1.04592*1.04578*1.04603*1.04564
11/01/2011 10:30:00*1.04578*1.04706*1.04706*1.04576
11/01/2011 10:35:00*1.04704*1.04732*1.04752*1.04669
11/01/2011 10:40:00*1.04732*1.04784*1.04784*1.0471
11/01/2011 10:45:00*1.04768*1.04783*1.0482*1.04768
11/01/2011 10:50:00*1.04783*1.04778*1.04864*1.04778
11/01/2011 10:55:00*1.04778*1.04782*1.04795*1.04751
11/01/2011 11:00:00*1.04782*1.04843*1.04851*1.04754
11/01/2011 11:05:00*1.04843*1.04816*1.04851*1.04759
11/01/2011 11:10:00*1.04816*1.04749*1.04816*1.04717
11/01/2011 11:15:00*1.04749*1.04812*1.0482*1.04737
11/01/2011 11:20:00*1.04812*1.04906*1.04915*1.04812
11/01/2011 11:25:00*1.04906*1.04887*1.04913*1.04874
11/01/2011 11:30:00*1.04898*1.04958*1.0497*1.04883
11/01/2011 11:35:00*1.04958*1.04903*1.04958*1.04895
11/01/2011 11:40:00*1.04903*1.04863*1.04924*1.04863
11/01/2011 11:45:00*1.04863*1.04989*1.04989*1.04863
11/01/2011 11:50:00*1.04989*1.05007*1.05063*1.04989
11/01/2011 11:55:00*1.05007*1.05055*1.0506*1.05
11/01/2011 12:00:00*1.05055*1.05084*1.05095*1.05044
11/01/2011 12:05:00*1.05084*1.04913*1.05086*1.04913
11/01/2011 12:10:00*1.04913*1.04996*1.05025*1.04913
11/01/2011 12:15:00*1.04996*1.05014*1.05029*1.04946
11/01/2011 12:20:00*1.05014*1.05004*1.05034*1.04986
11/01/2011 12:25:00*1.05007*1.05*1.05032*1.0499
11/01/2011 12:30:00*1.05*1.05032*1.05057*1.04997
11/01/2011 12:35:00*1.05032*1.05059*1.05079*1.04975
11/01/2011 12:40:00*1.05059*1.05149*1.05156*1.05059
11/01/2011 12:45:00*1.05149*1.05154*1.0518*1.05117
11/01/2011 12:50:00*1.05154*1.05134*1.05174*1.05095
11/01/2011 12:55:00*1.05134*1.05174*1.05199*1.05134
11/01/2011 13:00:00*1.05174*1.05168*1.05185*1.0514
11/01/2011 13:05:00*1.05168*1.05217*1.05237*1.0514
11/01/2011 13:10:00*1.05207*1.05235*1.05257*1.05207
11/01/2011 13:15:00*1.05235*1.05216*1.05235*1.05184
11/01/2011 13:20:00*1.05216*1.05166*1.05222*1.05149
11/01/2011 13:25:00*1.05166*1.05146*1.05183*1.05121
11/01/2011 13:30:00*1.05146*1.05252*1.05252*1.05136
11/01/2011 13:35:00*1.05252*1.05301*1.05301*1.0518
11/01/2011 13:40:00*1.05301*1.05339*1.05374*1.05301
11/01/2011 13:45:00*1.05339*1.05413*1.05413*1.0533
11/01/2011 13:50:00*1.05413*1.05474*1.05528*1.05413
11/01/2011 13:55:00*1.05468*1.05422*1.05478*1.05406
11/01/2011 14:00:00*1.05422*1.05448*1.05448*1.05372
11/01/2011 14:05:00*1.05448*1.0537*1.05475*1.05363
11/01/2011 14:10:00*1.0537*1.05453*1.05453*1.05346
11/01/2011 14:15:00*1.05453*1.05381*1.05453*1.05358
11/01/2011 14:20:00*1.05384*1.05394*1.05403*1.05355
11/01/2011 14:25:00*1.05394*1.05396*1.05455*1.05381
11/01/2011 14:30:00*1.05396*1.05428*1.05445*1.05396
11/01/2011 14:35:00*1.05428*1.0541*1.05486*1.05396
11/01/2011 14:40:00*1.0541*1.05351*1.05443*1.0528
11/01/2011 14:45:00*1.05351*1.05335*1.05381*1.05274
11/01/2011 14:50:00*1.05335*1.05284*1.05368*1.05279
11/01/2011 14:55:00*1.05284*1.0527*1.05326*1.05253
11/01/2011 15:00:00*1.0527*1.05227*1.05285*1.05205
11/01/2011 15:05:00*1.05227*1.05233*1.05273*1.0521
11/01/2011 15:10:00*1.05233*1.05248*1.05248*1.05157
11/01/2011 15:15:00*1.05248*1.05225*1.05252*1.05212
11/01/2011 15:20:00*1.05225*1.0522*1.05231*1.05179
11/01/2011 15:25:00*1.0522*1.05288*1.05288*1.0522
11/01/2011 15:30:00*1.05275*1.05357*1.05364*1.0526
11/01/2011 15:35:00*1.05357*1.05304*1.05358*1.05264
11/01/2011 15:40:00*1.05304*1.05365*1.05385*1.05283
11/01/2011 15:45:00*1.05365*1.05311*1.05386*1.05311
11/01/2011 15:50:00*1.05311*1.05189*1.05326*1.05154
11/01/2011 15:55:00*1.05189*1.05144*1.05204*1.05118
11/01/2011 16:00:00*1.05145*1.05179*1.05188*1.0514
11/01/2011 16:05:00*1.05179*1.05218*1.05239*1.05129
11/01/2011 16:10:00*1.05218*1.05233*1.05248*1.05174
11/01/2011 16:15:00*1.05233*1.05253*1.05277*1.05224
11/01/2011 16:20:00*1.05253*1.05239*1.05282*1.05172
11/01/2011 16:25:00*1.05239*1.05302*1.05302*1.05213
11/01/2011 16:30:00*1.05302*1.05298*1.05329*1.05275
11/01/2011 16:35:00*1.05298*1.05341*1.05381*1.05298
11/01/2011 16:40:00*1.05341*1.05316*1.05346*1.05249
11/01/2011 16:45:00*1.05316*1.05306*1.05347*1.05294
11/01/2011 16:50:00*1.05306*1.05315*1.05325*1.05287
11/01/2011 16:55:00*1.05313*1.05373*1.05373*1.05285
11/01/2011 17:00:00*1.05373*1.05354*1.05393*1.05352
