10/30/2011 17:05:00*1.06089*1.06179*1.06194*1.06089
10/30/2011 17:10:00*1.06179*1.06164*1.06179*1.06141
10/30/2011 17:15:00*1.06164*1.06199*1.06204*1.06149
10/30/2011 17:20:00*1.06199*1.06244*1.06244*1.06199
10/30/2011 17:25:00*1.06244*1.06214*1.06244*1.06154
10/30/2011 17:30:00*1.06214*1.06189*1.06214*1.06189
10/30/2011 17:35:00*1.06189*1.06254*1.06264*1.06169
10/30/2011 17:40:00*1.06254*1.06279*1.06285*1.06244
10/30/2011 17:45:00*1.06279*1.06339*1.06354*1.06279
10/30/2011 17:50:00*1.06339*1.06274*1.06354*1.06269
10/30/2011 17:55:00*1.06274*1.06274*1.06284*1.06264
10/30/2011 18:00:00*1.06274*1.06269*1.06274*1.06264
10/30/2011 18:05:00*1.06269*1.06138*1.06269*1.06114
10/30/2011 18:10:00*1.06138*1.06137*1.06162*1.06119
10/30/2011 18:15:00*1.06137*1.06153*1.06178*1.06133
10/30/2011 18:20:00*1.06153*1.0614*1.06153*1.06074
10/30/2011 18:25:00*1.0614*1.06138*1.06145*1.06117
10/30/2011 18:30:00*1.06138*1.06077*1.0615*1.06077
10/30/2011 18:35:00*1.06077*1.0612*1.06145*1.06077
10/30/2011 18:40:00*1.0612*1.06093*1.0612*1.06078
10/30/2011 18:45:00*1.06093*1.06074*1.06111*1.06074
10/30/2011 18:50:00*1.06074*1.06049*1.06099*1.06046
10/30/2011 18:55:00*1.06049*1.06088*1.06088*1.0604
10/30/2011 19:00:00*1.06088*1.06049*1.06091*1.06035
10/30/2011 19:05:00*1.06049*1.06067*1.06096*1.06049
10/30/2011 19:10:00*1.06067*1.05979*1.06086*1.05975
10/30/2011 19:15:00*1.05979*1.05983*1.0599*1.05965
10/30/2011 19:20:00*1.05983*1.05988*1.05988*1.05941
10/30/2011 19:25:00*1.05988*1.05961*1.05988*1.05953
10/30/2011 19:30:00*1.05961*1.0597*1.05972*1.05913
10/30/2011 19:35:00*1.0597*1.06025*1.06035*1.05968
10/30/2011 19:40:00*1.06025*1.05986*1.06027*1.05925
10/30/2011 19:45:00*1.05986*1.06007*1.06069*1.05983
10/30/2011 19:50:00*1.06007*1.05968*1.06009*1.05961
10/30/2011 19:55:00*1.05961*1.05997*1.06015*1.05948
10/30/2011 20:00:00*1.05999*1.06015*1.06031*1.05982
10/30/2011 20:05:00*1.06015*1.05972*1.06035*1.0597
10/30/2011 20:10:00*1.05972*1.05983*1.05983*1.0595
10/30/2011 20:15:00*1.05983*1.05997*1.06009*1.0597
10/30/2011 20:20:00*1.05997*1.05996*1.06006*1.05972
10/30/2011 20:25:00*1.05996*1.06025*1.06046*1.05996
10/30/2011 20:30:00*1.06025*1.06003*1.06046*1.05991
10/30/2011 20:35:00*1.06003*1.06044*1.06049*1.06003
10/30/2011 20:40:00*1.06044*1.06009*1.06078*1.06005
10/30/2011 20:45:00*1.06009*1.0606*1.06074*1.06009
10/30/2011 20:50:00*1.0606*1.06041*1.06064*1.06021
10/30/2011 20:55:00*1.06041*1.06112*1.06155*1.06041
10/30/2011 21:00:00*1.06112*1.06105*1.06115*1.06064
10/30/2011 21:05:00*1.06105*1.06085*1.06105*1.06072
10/30/2011 21:10:00*1.06085*1.06144*1.0615*1.06078
10/30/2011 21:15:00*1.06148*1.06099*1.06178*1.06099
10/30/2011 21:20:00*1.06099*1.06125*1.06146*1.06076
10/30/2011 21:25:00*1.06125*1.06136*1.06163*1.06124
10/30/2011 21:30:00*1.06136*1.05757*1.06136*1.05757
10/30/2011 21:35:00*1.05757*1.05707*1.05805*1.05707
10/30/2011 21:40:00*1.05707*1.05725*1.05805*1.05692
10/30/2011 21:45:00*1.05725*1.05617*1.05768*1.05523
10/30/2011 21:50:00*1.05617*1.05599*1.05647*1.05563
10/30/2011 21:55:00*1.05599*1.05534*1.05629*1.05458
10/30/2011 22:00:00*1.05534*1.05765*1.05765*1.05534
10/30/2011 22:05:00*1.05765*1.05657*1.05766*1.05608
10/30/2011 22:10:00*1.05657*1.05574*1.05701*1.05565
10/30/2011 22:15:00*1.05574*1.05556*1.05589*1.05492
10/30/2011 22:20:00*1.05556*1.05533*1.05572*1.05513
10/30/2011 22:25:00*1.05533*1.05494*1.05597*1.05494
10/30/2011 22:30:00*1.05494*1.05364*1.0552*1.05325
10/30/2011 22:35:00*1.05364*1.05338*1.0547*1.05295
10/30/2011 22:40:00*1.05338*1.05401*1.05405*1.05338
10/30/2011 22:45:00*1.05401*1.05411*1.05449*1.0536
10/30/2011 22:50:00*1.05411*1.05471*1.05493*1.05404
10/30/2011 22:55:00*1.05471*1.05518*1.05539*1.05464
10/30/2011 23:00:00*1.05518*1.0553*1.05576*1.05518
10/30/2011 23:05:00*1.0553*1.05507*1.0553*1.05464
10/30/2011 23:10:00*1.0551*1.05518*1.05524*1.05474
10/30/2011 23:15:00*1.05518*1.05487*1.05524*1.05482
10/30/2011 23:20:00*1.05487*1.0548*1.05492*1.05406
10/30/2011 23:25:00*1.0548*1.05414*1.05519*1.05412
10/30/2011 23:30:00*1.05414*1.05409*1.05429*1.05389
10/30/2011 23:35:00*1.05409*1.0539*1.05413*1.0538
10/30/2011 23:40:00*1.0539*1.05324*1.0539*1.05317
10/30/2011 23:45:00*1.05324*1.05365*1.05365*1.05287
10/30/2011 23:50:00*1.05365*1.05314*1.05367*1.05303
10/30/2011 23:55:00*1.05314*1.05291*1.05316*1.05267
10/31/2011 00:00:00*1.05291*1.0532*1.0532*1.05268
10/31/2011 00:05:00*1.0532*1.05251*1.0532*1.05235
10/31/2011 00:10:00*1.05251*1.05285*1.05316*1.05251
10/31/2011 00:15:00*1.05285*1.05259*1.05289*1.05241
10/31/2011 00:20:00*1.05259*1.05254*1.05275*1.05227
10/31/2011 00:25:00*1.05254*1.05325*1.0533*1.05254
10/31/2011 00:30:00*1.05325*1.05318*1.05332*1.05305
10/31/2011 00:35:00*1.05318*1.05386*1.05392*1.05314
10/31/2011 00:40:00*1.05386*1.05407*1.05407*1.05357
10/31/2011 00:45:00*1.05407*1.05436*1.05476*1.05394
10/31/2011 00:50:00*1.05436*1.05489*1.05494*1.05419
10/31/2011 00:55:00*1.05489*1.05362*1.055*1.05348
10/31/2011 01:00:00*1.05362*1.05266*1.05369*1.05248
10/31/2011 01:05:00*1.05266*1.05313*1.05323*1.05248
10/31/2011 01:10:00*1.05313*1.05372*1.05422*1.05313
10/31/2011 01:15:00*1.05372*1.05405*1.05431*1.05309
10/31/2011 01:20:00*1.05405*1.05395*1.05454*1.05391
10/31/2011 01:25:00*1.05395*1.05459*1.05478*1.05395
10/31/2011 01:30:00*1.0546*1.05483*1.05484*1.05409
10/31/2011 01:35:00*1.05483*1.05469*1.05502*1.05466
10/31/2011 01:40:00*1.05471*1.05488*1.05494*1.05462
10/31/2011 01:45:00*1.05488*1.05502*1.05503*1.05476
10/31/2011 01:50:00*1.05502*1.05506*1.05518*1.05477
10/31/2011 01:55:00*1.05506*1.05446*1.0554*1.0544
10/31/2011 02:00:00*1.05448*1.05297*1.05457*1.05292
10/31/2011 02:05:00*1.05297*1.0531*1.05314*1.05265
10/31/2011 02:10:00*1.05301*1.05362*1.05403*1.05301
10/31/2011 02:15:00*1.05362*1.05391*1.05391*1.05323
10/31/2011 02:20:00*1.05391*1.05363*1.05398*1.05356
10/31/2011 02:25:00*1.05363*1.05333*1.05363*1.05314
10/31/2011 02:30:00*1.05333*1.05385*1.05389*1.0533
10/31/2011 02:35:00*1.05385*1.05365*1.05385*1.05351
10/31/2011 02:40:00*1.05365*1.05453*1.05471*1.05355
10/31/2011 02:45:00*1.05453*1.05492*1.055*1.05431
10/31/2011 02:50:00*1.05492*1.05453*1.05507*1.05427
10/31/2011 02:55:00*1.05453*1.05498*1.05498*1.05436
10/31/2011 03:00:00*1.05498*1.05517*1.0554*1.05491
10/31/2011 03:05:00*1.05517*1.05429*1.05521*1.05424
10/31/2011 03:10:00*1.05429*1.0543*1.0546*1.05388
10/31/2011 03:15:00*1.0543*1.05387*1.05448*1.05387
10/31/2011 03:20:00*1.05387*1.05524*1.05524*1.05387
10/31/2011 03:25:00*1.05524*1.05498*1.05526*1.05486
10/31/2011 03:30:00*1.05498*1.05559*1.05559*1.05495
10/31/2011 03:35:00*1.05559*1.05534*1.0556*1.05517
10/31/2011 03:40:00*1.05534*1.05512*1.05552*1.055
10/31/2011 03:45:00*1.05512*1.05453*1.05533*1.0544
10/31/2011 03:50:00*1.05453*1.05463*1.0549*1.05401
10/31/2011 03:55:00*1.05463*1.05457*1.05463*1.05406
10/31/2011 04:00:00*1.05457*1.05436*1.05457*1.05385
10/31/2011 04:05:00*1.05436*1.05431*1.05441*1.05368
10/31/2011 04:10:00*1.05431*1.05398*1.05469*1.05393
10/31/2011 04:15:00*1.05398*1.05445*1.05459*1.05392
10/31/2011 04:20:00*1.05445*1.05461*1.05495*1.05439
10/31/2011 04:25:00*1.0546*1.05405*1.0547*1.05362
10/31/2011 04:30:00*1.05407*1.05389*1.05445*1.05377
10/31/2011 04:35:00*1.05377*1.05274*1.0543*1.05263
10/31/2011 04:40:00*1.05279*1.05344*1.0535*1.05267
10/31/2011 04:45:00*1.05344*1.05374*1.05402*1.05319
10/31/2011 04:50:00*1.05374*1.05454*1.05492*1.05374
10/31/2011 04:55:00*1.05454*1.05347*1.05469*1.05347
10/31/2011 05:00:00*1.05347*1.05382*1.05402*1.0534
10/31/2011 05:05:00*1.05382*1.05331*1.05389*1.05312
10/31/2011 05:10:00*1.05331*1.05279*1.05353*1.05262
10/31/2011 05:15:00*1.05279*1.05156*1.05284*1.05141
10/31/2011 05:20:00*1.05156*1.05162*1.05199*1.05129
10/31/2011 05:25:00*1.05162*1.05188*1.05217*1.05155
10/31/2011 05:30:00*1.05188*1.05191*1.05227*1.05188
10/31/2011 05:35:00*1.05195*1.05241*1.05244*1.05178
10/31/2011 05:40:00*1.05241*1.05195*1.05255*1.05195
10/31/2011 05:45:00*1.05195*1.05239*1.05243*1.05166
10/31/2011 05:50:00*1.05239*1.05281*1.05291*1.05232
10/31/2011 05:55:00*1.05281*1.05286*1.05295*1.05245
10/31/2011 06:00:00*1.05286*1.05315*1.05333*1.05275
10/31/2011 06:05:00*1.05315*1.05305*1.05332*1.0526
10/31/2011 06:10:00*1.05305*1.05275*1.05305*1.05235
10/31/2011 06:15:00*1.05275*1.05317*1.05321*1.05243
10/31/2011 06:20:00*1.05316*1.05389*1.05389*1.05315
10/31/2011 06:25:00*1.05389*1.05377*1.05403*1.05338
10/31/2011 06:30:00*1.05377*1.0536*1.05378*1.05332
10/31/2011 06:35:00*1.0536*1.05334*1.05373*1.05316
10/31/2011 06:40:00*1.05334*1.05375*1.05383*1.05327
10/31/2011 06:45:00*1.05375*1.05384*1.05395*1.05359
10/31/2011 06:50:00*1.05384*1.05409*1.05424*1.05379
10/31/2011 06:55:00*1.05409*1.05411*1.05428*1.05372
10/31/2011 07:00:00*1.05411*1.05442*1.05461*1.05401
10/31/2011 07:05:00*1.05442*1.05455*1.05485*1.05421
10/31/2011 07:10:00*1.05455*1.05473*1.05484*1.05448
10/31/2011 07:15:00*1.05473*1.05536*1.05544*1.05473
10/31/2011 07:20:00*1.05536*1.0551*1.05559*1.05505
10/31/2011 07:25:00*1.0551*1.05502*1.0553*1.05495
10/31/2011 07:30:00*1.05502*1.05508*1.0553*1.05499
10/31/2011 07:35:00*1.05508*1.05458*1.05519*1.05451
10/31/2011 07:40:00*1.05458*1.05401*1.05473*1.05382
10/31/2011 07:45:00*1.054*1.05471*1.0548*1.05379
10/31/2011 07:50:00*1.05471*1.05518*1.05527*1.05466
10/31/2011 07:55:00*1.05518*1.05514*1.05521*1.05462
10/31/2011 08:00:00*1.05514*1.0548*1.05525*1.05479
10/31/2011 08:05:00*1.0548*1.05527*1.05539*1.0548
10/31/2011 08:10:00*1.05527*1.05494*1.05534*1.05493
10/31/2011 08:15:00*1.05494*1.05474*1.05499*1.05473
10/31/2011 08:20:00*1.05474*1.05507*1.05529*1.05471
10/31/2011 08:25:00*1.05507*1.05461*1.05509*1.05449
10/31/2011 08:30:00*1.05461*1.05409*1.05466*1.05409
10/31/2011 08:35:00*1.05409*1.05398*1.05409*1.05331
10/31/2011 08:40:00*1.05398*1.05346*1.05449*1.05345
10/31/2011 08:45:00*1.05346*1.05375*1.05386*1.05346
10/31/2011 08:50:00*1.05375*1.05349*1.05403*1.05348
10/31/2011 08:55:00*1.05349*1.05361*1.05387*1.05334
10/31/2011 09:00:00*1.05361*1.05342*1.05399*1.05342
10/31/2011 09:05:00*1.05342*1.05347*1.05375*1.05325
10/31/2011 09:10:00*1.05347*1.05345*1.05364*1.05337
10/31/2011 09:15:00*1.05345*1.05316*1.05352*1.05314
10/31/2011 09:20:00*1.05316*1.05334*1.05347*1.05307
10/31/2011 09:25:00*1.05334*1.0532*1.05363*1.053
10/31/2011 09:30:00*1.0532*1.05368*1.05375*1.05312
10/31/2011 09:35:00*1.05368*1.05328*1.05399*1.05324
10/31/2011 09:40:00*1.05328*1.05414*1.05427*1.05314
10/31/2011 09:45:00*1.05426*1.05457*1.05466*1.05403
10/31/2011 09:50:00*1.05457*1.05454*1.05511*1.0543
10/31/2011 09:55:00*1.05454*1.05473*1.05484*1.05432
10/31/2011 10:00:00*1.05473*1.0551*1.05538*1.05471
10/31/2011 10:05:00*1.0551*1.05636*1.05636*1.0551
10/31/2011 10:10:00*1.05631*1.05581*1.05652*1.05574
10/31/2011 10:15:00*1.05581*1.05567*1.05621*1.05551
10/31/2011 10:20:00*1.05567*1.05517*1.05569*1.05492
10/31/2011 10:25:00*1.05517*1.05624*1.05624*1.05517
10/31/2011 10:30:00*1.05624*1.0565*1.05684*1.05624
10/31/2011 10:35:00*1.0565*1.05609*1.05658*1.05609
10/31/2011 10:40:00*1.05609*1.05633*1.05704*1.05599
10/31/2011 10:45:00*1.05633*1.05561*1.05633*1.05556
10/31/2011 10:50:00*1.05561*1.05545*1.05586*1.05519
10/31/2011 10:55:00*1.05545*1.05549*1.056*1.05539
10/31/2011 11:00:00*1.05549*1.0558*1.05594*1.05527
10/31/2011 11:05:00*1.0558*1.05634*1.05692*1.0557
10/31/2011 11:10:00*1.05634*1.05629*1.05641*1.05596
10/31/2011 11:15:00*1.05629*1.05574*1.05629*1.05554
10/31/2011 11:20:00*1.05574*1.0562*1.05621*1.0553
10/31/2011 11:25:00*1.0562*1.05612*1.05648*1.05573
10/31/2011 11:30:00*1.05612*1.05472*1.05624*1.05472
10/31/2011 11:35:00*1.05472*1.05501*1.05511*1.05456
10/31/2011 11:40:00*1.05501*1.05364*1.05501*1.05359
10/31/2011 11:45:00*1.05364*1.05439*1.05439*1.05359
10/31/2011 11:50:00*1.05439*1.05371*1.05439*1.05371
10/31/2011 11:55:00*1.05371*1.05405*1.05414*1.05324
10/31/2011 12:00:00*1.05405*1.05403*1.05504*1.05389
10/31/2011 12:05:00*1.05403*1.05386*1.05411*1.05292
10/31/2011 12:10:00*1.05386*1.05367*1.05409*1.05343
10/31/2011 12:15:00*1.05367*1.05332*1.05434*1.05319
10/31/2011 12:20:00*1.05332*1.05344*1.05344*1.05282
10/31/2011 12:25:00*1.05344*1.05332*1.05379*1.05327
10/31/2011 12:30:00*1.05332*1.05299*1.05332*1.0524
10/31/2011 12:35:00*1.05299*1.0531*1.05323*1.05255
10/31/2011 12:40:00*1.05309*1.05317*1.05321*1.05271
10/31/2011 12:45:00*1.05317*1.05389*1.05389*1.05289
10/31/2011 12:50:00*1.05389*1.05369*1.05389*1.05345
10/31/2011 12:55:00*1.05369*1.05478*1.05478*1.05359
10/31/2011 13:00:00*1.05478*1.05403*1.0548*1.05403
10/31/2011 13:05:00*1.05421*1.05494*1.05494*1.05397
10/31/2011 13:10:00*1.05494*1.05557*1.05579*1.05478
10/31/2011 13:15:00*1.05557*1.05578*1.05597*1.05546
10/31/2011 13:20:00*1.05578*1.05534*1.05613*1.05534
10/31/2011 13:25:00*1.05534*1.05481*1.05541*1.05481
10/31/2011 13:30:00*1.05481*1.05462*1.05501*1.05451
10/31/2011 13:35:00*1.05462*1.05412*1.05481*1.05411
10/31/2011 13:40:00*1.05412*1.05427*1.05464*1.05407
10/31/2011 13:45:00*1.05427*1.05488*1.05495*1.05421
10/31/2011 13:50:00*1.05488*1.05478*1.05516*1.05476
10/31/2011 13:55:00*1.05478*1.05459*1.05525*1.05459
10/31/2011 14:00:00*1.05459*1.05448*1.05472*1.0542
10/31/2011 14:05:00*1.05448*1.05417*1.05449*1.05399
10/31/2011 14:10:00*1.05418*1.05407*1.05422*1.05381
10/31/2011 14:15:00*1.05407*1.05411*1.0542*1.05371
10/31/2011 14:20:00*1.05411*1.0541*1.0542*1.0536
10/31/2011 14:25:00*1.0541*1.05377*1.0543*1.05372
10/31/2011 14:30:00*1.05377*1.05408*1.05411*1.05357
10/31/2011 14:35:00*1.05408*1.05367*1.05423*1.05367
10/31/2011 14:40:00*1.05367*1.05274*1.05389*1.05268
10/31/2011 14:45:00*1.05274*1.05329*1.0533*1.05272
10/31/2011 14:50:00*1.05329*1.05284*1.05341*1.05262
10/31/2011 14:55:00*1.05284*1.0528*1.05303*1.05246
10/31/2011 15:00:00*1.05282*1.0527*1.05302*1.0526
10/31/2011 15:05:00*1.0527*1.05236*1.05297*1.05229
10/31/2011 15:10:00*1.05236*1.05173*1.05244*1.05168
10/31/2011 15:15:00*1.05172*1.05219*1.05244*1.05172
10/31/2011 15:20:00*1.05219*1.05283*1.05286*1.0519
10/31/2011 15:25:00*1.05283*1.05313*1.05369*1.05283
10/31/2011 15:30:00*1.05313*1.05194*1.0536*1.05194
10/31/2011 15:35:00*1.05204*1.05106*1.05204*1.05074
10/31/2011 15:40:00*1.05106*1.05081*1.05161*1.05032
10/31/2011 15:45:00*1.05081*1.05084*1.05126*1.05051
10/31/2011 15:50:00*1.05084*1.05081*1.05095*1.04964
10/31/2011 15:55:00*1.05081*1.051*1.05119*1.05072
10/31/2011 16:00:00*1.051*1.05015*1.05104*1.04984
10/31/2011 16:05:00*1.05015*1.0518*1.0518*1.05006
10/31/2011 16:10:00*1.0518*1.05067*1.0521*1.05056
10/31/2011 16:15:00*1.05067*1.05098*1.05104*1.05001
10/31/2011 16:20:00*1.05098*1.05194*1.05194*1.05098
10/31/2011 16:25:00*1.05194*1.05204*1.0522*1.05127
10/31/2011 16:30:00*1.05204*1.05268*1.05274*1.05198
10/31/2011 16:35:00*1.05268*1.05193*1.05274*1.05184
10/31/2011 16:40:00*1.05193*1.05163*1.05228*1.05146
10/31/2011 16:45:00*1.05163*1.0518*1.05216*1.05135
10/31/2011 16:50:00*1.0518*1.05257*1.05269*1.0518
10/31/2011 16:55:00*1.05257*1.05342*1.05354*1.0523
10/31/2011 17:00:00*1.05342*1.05345*1.05356*1.05324
