10/27/2011 17:05:00*1.06349*1.06274*1.06349*1.06173
10/27/2011 17:10:00*1.06274*1.06238*1.06274*1.06209
10/27/2011 17:15:00*1.06238*1.06263*1.06272*1.06238
10/27/2011 17:20:00*1.06263*1.06243*1.06271*1.06184
10/27/2011 17:25:00*1.06243*1.06186*1.06254*1.06176
10/27/2011 17:30:00*1.06186*1.0624*1.0624*1.06183
10/27/2011 17:35:00*1.0624*1.06268*1.06298*1.06224
10/27/2011 17:40:00*1.06268*1.06209*1.06276*1.06175
10/27/2011 17:45:00*1.06209*1.0621*1.06221*1.06139
10/27/2011 17:50:00*1.0621*1.06207*1.06233*1.06179
10/27/2011 17:55:00*1.06207*1.06229*1.06279*1.06207
10/27/2011 18:00:00*1.06229*1.0622*1.06258*1.06188
10/27/2011 18:05:00*1.0622*1.06244*1.06297*1.0622
10/27/2011 18:10:00*1.06244*1.06224*1.06244*1.06209
10/27/2011 18:15:00*1.06224*1.06234*1.06234*1.06194
10/27/2011 18:20:00*1.06234*1.06214*1.06259*1.06214
10/27/2011 18:25:00*1.06214*1.06214*1.06224*1.06192
10/27/2011 18:30:00*1.06214*1.06204*1.06214*1.06189
10/27/2011 18:35:00*1.06204*1.06194*1.06219*1.06184
10/27/2011 18:40:00*1.06194*1.062*1.06215*1.06194
10/27/2011 18:45:00*1.062*1.06196*1.06229*1.06193
10/27/2011 18:50:00*1.06196*1.06149*1.06199*1.06124
10/27/2011 18:55:00*1.06149*1.06112*1.06159*1.06112
10/27/2011 19:00:00*1.06112*1.06078*1.06124*1.06071
10/27/2011 19:05:00*1.06078*1.06074*1.061*1.06069
10/27/2011 19:10:00*1.06074*1.0612*1.06129*1.06074
10/27/2011 19:15:00*1.0612*1.06106*1.06129*1.06091
10/27/2011 19:20:00*1.06106*1.06122*1.06138*1.06106
10/27/2011 19:25:00*1.06122*1.06141*1.06156*1.06122
10/27/2011 19:30:00*1.06141*1.06169*1.06224*1.0614
10/27/2011 19:35:00*1.06169*1.06159*1.0618*1.06139
10/27/2011 19:40:00*1.06159*1.06154*1.06197*1.06109
10/27/2011 19:45:00*1.06154*1.06135*1.06154*1.06118
10/27/2011 19:50:00*1.06135*1.06173*1.06173*1.06135
10/27/2011 19:55:00*1.0616*1.06176*1.06211*1.0616
10/27/2011 20:00:00*1.06177*1.06166*1.0619*1.06149
10/27/2011 20:05:00*1.06166*1.06148*1.06197*1.06148
10/27/2011 20:10:00*1.06148*1.0619*1.06219*1.06125
10/27/2011 20:15:00*1.0619*1.06155*1.06214*1.06155
10/27/2011 20:20:00*1.06155*1.06148*1.06175*1.06136
10/27/2011 20:25:00*1.06148*1.06105*1.06149*1.06093
10/27/2011 20:30:00*1.06105*1.06125*1.06141*1.061
10/27/2011 20:35:00*1.06125*1.06186*1.06192*1.06125
10/27/2011 20:40:00*1.06186*1.06208*1.0621*1.06165
10/27/2011 20:45:00*1.06208*1.06208*1.06222*1.06205
10/27/2011 20:50:00*1.06208*1.0622*1.06237*1.06197
10/27/2011 20:55:00*1.0622*1.06216*1.06234*1.06199
10/27/2011 21:00:00*1.06216*1.06329*1.06329*1.06213
10/27/2011 21:05:00*1.06329*1.06345*1.06364*1.06315
10/27/2011 21:10:00*1.06345*1.06305*1.06356*1.06305
10/27/2011 21:15:00*1.06305*1.0627*1.06305*1.0626
10/27/2011 21:20:00*1.0627*1.06293*1.06326*1.06248
10/27/2011 21:25:00*1.06293*1.06261*1.06294*1.0622
10/27/2011 21:30:00*1.06261*1.06219*1.06269*1.06219
10/27/2011 21:35:00*1.06219*1.06233*1.06242*1.06211
10/27/2011 21:40:00*1.06233*1.06217*1.06249*1.06209
10/27/2011 21:45:00*1.06217*1.06177*1.06217*1.06166
10/27/2011 21:50:00*1.06177*1.06176*1.06189*1.06169
10/27/2011 21:55:00*1.06176*1.06163*1.06184*1.06154
10/27/2011 22:00:00*1.06163*1.06114*1.06163*1.0611
10/27/2011 22:05:00*1.06114*1.06025*1.06118*1.06025
10/27/2011 22:10:00*1.06025*1.06067*1.06071*1.06021
10/27/2011 22:15:00*1.06067*1.06017*1.06079*1.06017
10/27/2011 22:20:00*1.06019*1.06016*1.06033*1.05998
10/27/2011 22:25:00*1.06016*1.06006*1.06016*1.05991
10/27/2011 22:30:00*1.06006*1.06001*1.06061*1.05985
10/27/2011 22:35:00*1.06001*1.05999*1.06029*1.0599
10/27/2011 22:40:00*1.05999*1.05977*1.06021*1.05976
10/27/2011 22:45:00*1.05976*1.05989*1.0601*1.05975
10/27/2011 22:50:00*1.05989*1.05987*1.05991*1.0596
10/27/2011 22:55:00*1.05987*1.05942*1.05989*1.05936
10/27/2011 23:00:00*1.05942*1.05975*1.05991*1.05942
10/27/2011 23:05:00*1.05975*1.05943*1.06016*1.05943
10/27/2011 23:10:00*1.05943*1.05994*1.06006*1.05943
10/27/2011 23:15:00*1.05994*1.05956*1.05994*1.05941
10/27/2011 23:20:00*1.05956*1.05869*1.05956*1.05869
10/27/2011 23:25:00*1.05873*1.05886*1.05899*1.05865
10/27/2011 23:30:00*1.05886*1.05894*1.05913*1.05877
10/27/2011 23:35:00*1.05883*1.05856*1.05912*1.05852
10/27/2011 23:40:00*1.05856*1.05915*1.05916*1.05856
10/27/2011 23:45:00*1.05915*1.05955*1.05964*1.05909
10/27/2011 23:50:00*1.05955*1.06006*1.06011*1.05948
10/27/2011 23:55:00*1.06006*1.06004*1.06034*1.06004
10/28/2011 00:00:00*1.06004*1.06013*1.06041*1.05996
10/28/2011 00:05:00*1.06013*1.06037*1.06048*1.06004
10/28/2011 00:10:00*1.06037*1.06073*1.06085*1.06032
10/28/2011 00:15:00*1.06073*1.06068*1.06075*1.06054
10/28/2011 00:20:00*1.06068*1.06089*1.06098*1.06059
10/28/2011 00:25:00*1.06089*1.06054*1.06116*1.06054
10/28/2011 00:30:00*1.06054*1.0593*1.06054*1.0593
10/28/2011 00:35:00*1.0593*1.05957*1.0596*1.0592
10/28/2011 00:40:00*1.05957*1.0592*1.05959*1.05914
10/28/2011 00:45:00*1.0592*1.05894*1.05923*1.05874
10/28/2011 00:50:00*1.05894*1.0592*1.05933*1.0589
10/28/2011 00:55:00*1.0592*1.05888*1.05923*1.05888
10/28/2011 01:00:00*1.05888*1.05881*1.05889*1.05849
10/28/2011 01:05:00*1.05881*1.05924*1.05925*1.05878
10/28/2011 01:10:00*1.05924*1.05898*1.05943*1.05895
10/28/2011 01:15:00*1.05898*1.05881*1.05916*1.0585
10/28/2011 01:20:00*1.05881*1.05825*1.05881*1.0582
10/28/2011 01:25:00*1.05825*1.05922*1.05922*1.05824
10/28/2011 01:30:00*1.05922*1.05928*1.05949*1.059
10/28/2011 01:35:00*1.05928*1.0586*1.05928*1.0586
10/28/2011 01:40:00*1.0586*1.05848*1.05877*1.05848
10/28/2011 01:45:00*1.05848*1.05855*1.05871*1.05839
10/28/2011 01:50:00*1.05855*1.0586*1.05877*1.0585
10/28/2011 01:55:00*1.0586*1.05828*1.0586*1.05814
10/28/2011 02:00:00*1.05828*1.05796*1.05846*1.05796
10/28/2011 02:05:00*1.05796*1.05881*1.059*1.0579
10/28/2011 02:10:00*1.05881*1.0591*1.05936*1.05869
10/28/2011 02:15:00*1.0591*1.05892*1.05914*1.05881
10/28/2011 02:20:00*1.05892*1.05912*1.05934*1.05878
10/28/2011 02:25:00*1.05912*1.05874*1.05925*1.05836
10/28/2011 02:30:00*1.05869*1.05875*1.05882*1.05847
10/28/2011 02:35:00*1.05882*1.05824*1.05884*1.05804
10/28/2011 02:40:00*1.05824*1.05851*1.05869*1.05822
10/28/2011 02:45:00*1.05851*1.05848*1.05909*1.05835
10/28/2011 02:50:00*1.05848*1.05815*1.05858*1.05805
10/28/2011 02:55:00*1.05815*1.05864*1.05866*1.05815
10/28/2011 03:00:00*1.05864*1.05838*1.0587*1.0581
10/28/2011 03:05:00*1.05838*1.05889*1.05889*1.05817
10/28/2011 03:10:00*1.05889*1.05865*1.05889*1.0585
10/28/2011 03:15:00*1.05865*1.05874*1.05877*1.05848
10/28/2011 03:20:00*1.05874*1.05875*1.05879*1.05837
10/28/2011 03:25:00*1.05875*1.05863*1.05889*1.05846
10/28/2011 03:30:00*1.05863*1.0585*1.05904*1.0585
10/28/2011 03:35:00*1.0585*1.05842*1.05883*1.05839
10/28/2011 03:40:00*1.05842*1.0583*1.0587*1.05824
10/28/2011 03:45:00*1.0583*1.0581*1.05839*1.05799
10/28/2011 03:50:00*1.05808*1.05809*1.05846*1.05808
10/28/2011 03:55:00*1.05809*1.05825*1.0586*1.05809
10/28/2011 04:00:00*1.05825*1.05816*1.05833*1.05793
10/28/2011 04:05:00*1.05816*1.05817*1.05844*1.05774
10/28/2011 04:10:00*1.05817*1.05786*1.05839*1.05786
10/28/2011 04:15:00*1.05786*1.05864*1.05874*1.05784
10/28/2011 04:20:00*1.05864*1.05889*1.05894*1.0583
10/28/2011 04:25:00*1.05889*1.05874*1.05891*1.05849
10/28/2011 04:30:00*1.05874*1.05889*1.05905*1.05854
10/28/2011 04:35:00*1.05889*1.05879*1.05914*1.05879
10/28/2011 04:40:00*1.05879*1.05879*1.05914*1.05866
10/28/2011 04:45:00*1.05876*1.05894*1.05909*1.05853
10/28/2011 04:50:00*1.05894*1.05874*1.05899*1.05839
10/28/2011 04:55:00*1.05874*1.05857*1.05884*1.05829
10/28/2011 05:00:00*1.05857*1.05839*1.05875*1.05828
10/28/2011 05:05:00*1.05839*1.05837*1.05839*1.05802
10/28/2011 05:10:00*1.05837*1.05832*1.05846*1.05817
10/28/2011 05:15:00*1.05832*1.05852*1.05857*1.05822
10/28/2011 05:20:00*1.05852*1.05849*1.05864*1.05814
10/28/2011 05:25:00*1.05849*1.05848*1.05869*1.05844
10/28/2011 05:30:00*1.05849*1.05844*1.05866*1.05817
10/28/2011 05:35:00*1.05844*1.05814*1.05844*1.05794
10/28/2011 05:40:00*1.05804*1.0583*1.05844*1.05804
10/28/2011 05:45:00*1.0583*1.05766*1.05849*1.05766
10/28/2011 05:50:00*1.05766*1.05752*1.05779*1.05752
10/28/2011 05:55:00*1.05752*1.05753*1.05764*1.0573
10/28/2011 06:00:00*1.05753*1.0575*1.05774*1.05736
10/28/2011 06:05:00*1.0575*1.05754*1.0577*1.05719
10/28/2011 06:10:00*1.05754*1.05785*1.05809*1.0575
10/28/2011 06:15:00*1.05785*1.05769*1.05796*1.05759
10/28/2011 06:20:00*1.05769*1.05749*1.05779*1.05735
10/28/2011 06:25:00*1.05749*1.05794*1.05794*1.05749
10/28/2011 06:30:00*1.05794*1.05791*1.05819*1.0578
10/28/2011 06:35:00*1.05791*1.05839*1.05849*1.05789
10/28/2011 06:40:00*1.05839*1.05839*1.05854*1.05824
10/28/2011 06:45:00*1.05839*1.05858*1.05884*1.05839
10/28/2011 06:50:00*1.05858*1.05871*1.0591*1.05858
10/28/2011 06:55:00*1.05872*1.05964*1.05964*1.0586
10/28/2011 07:00:00*1.05964*1.05974*1.05984*1.05935
10/28/2011 07:05:00*1.05974*1.05925*1.05974*1.05909
10/28/2011 07:10:00*1.05925*1.05973*1.05973*1.05916
10/28/2011 07:15:00*1.05973*1.05974*1.06009*1.0597
10/28/2011 07:20:00*1.05974*1.05953*1.05977*1.0594
10/28/2011 07:25:00*1.05953*1.05943*1.05979*1.05941
10/28/2011 07:30:00*1.05943*1.05896*1.05964*1.05879
10/28/2011 07:35:00*1.05896*1.05895*1.05919*1.05866
10/28/2011 07:40:00*1.05895*1.05935*1.05949*1.05895
10/28/2011 07:45:00*1.05935*1.05984*1.05987*1.05923
10/28/2011 07:50:00*1.05984*1.05987*1.05987*1.05955
10/28/2011 07:55:00*1.05987*1.05999*1.06034*1.0598
10/28/2011 08:00:00*1.05998*1.05979*1.06039*1.05969
10/28/2011 08:05:00*1.05979*1.06002*1.06024*1.05959
10/28/2011 08:10:00*1.06002*1.05989*1.06024*1.05978
10/28/2011 08:15:00*1.05989*1.06019*1.06052*1.05984
10/28/2011 08:20:00*1.06019*1.06061*1.06067*1.06019
10/28/2011 08:25:00*1.06061*1.06033*1.0607*1.06026
10/28/2011 08:30:00*1.06033*1.06088*1.06109*1.06032
10/28/2011 08:35:00*1.06088*1.06088*1.06127*1.0606
10/28/2011 08:40:00*1.06088*1.061*1.06139*1.06084
10/28/2011 08:45:00*1.061*1.06149*1.06154*1.06094
10/28/2011 08:50:00*1.06143*1.06224*1.06225*1.06143
10/28/2011 08:55:00*1.06224*1.06361*1.06361*1.06216
10/28/2011 09:00:00*1.06361*1.06259*1.06367*1.06255
10/28/2011 09:05:00*1.06259*1.06269*1.0628*1.06225
10/28/2011 09:10:00*1.06266*1.063*1.063*1.06257
10/28/2011 09:15:00*1.063*1.06326*1.06345*1.06285
10/28/2011 09:20:00*1.06326*1.06326*1.06359*1.06326
10/28/2011 09:25:00*1.0634*1.06248*1.0634*1.06248
10/28/2011 09:30:00*1.06248*1.06174*1.06265*1.06165
10/28/2011 09:35:00*1.06174*1.06186*1.06231*1.06161
10/28/2011 09:40:00*1.06186*1.06274*1.06279*1.0618
10/28/2011 09:45:00*1.06274*1.06308*1.0631*1.06266
10/28/2011 09:50:00*1.06308*1.06328*1.06366*1.06301
10/28/2011 09:55:00*1.06328*1.06392*1.06418*1.06303
10/28/2011 10:00:00*1.06395*1.06465*1.06471*1.06381
10/28/2011 10:05:00*1.06465*1.06485*1.06485*1.06416
10/28/2011 10:10:00*1.06485*1.06419*1.0651*1.06413
10/28/2011 10:15:00*1.06419*1.0641*1.06419*1.06365
10/28/2011 10:20:00*1.0641*1.06489*1.06494*1.06404
10/28/2011 10:25:00*1.06489*1.06531*1.06557*1.06488
10/28/2011 10:30:00*1.06531*1.06514*1.06566*1.0649
10/28/2011 10:35:00*1.06514*1.06501*1.06533*1.06491
10/28/2011 10:40:00*1.06501*1.06442*1.06505*1.06414
10/28/2011 10:45:00*1.06442*1.06398*1.06474*1.0638
10/28/2011 10:50:00*1.0638*1.06359*1.06399*1.06339
10/28/2011 10:55:00*1.06359*1.0628*1.06394*1.06266
10/28/2011 11:00:00*1.0628*1.06424*1.06424*1.06269
10/28/2011 11:05:00*1.06424*1.06324*1.06424*1.06314
10/28/2011 11:10:00*1.06324*1.06398*1.06419*1.06324
10/28/2011 11:15:00*1.06398*1.0645*1.06464*1.06398
10/28/2011 11:20:00*1.0645*1.06444*1.06484*1.06424
10/28/2011 11:25:00*1.06444*1.06471*1.06471*1.06385
10/28/2011 11:30:00*1.06471*1.06489*1.065*1.06454
10/28/2011 11:35:00*1.06489*1.06426*1.06514*1.06419
10/28/2011 11:40:00*1.06424*1.06439*1.06445*1.06392
10/28/2011 11:45:00*1.06439*1.064*1.06459*1.06384
10/28/2011 11:50:00*1.064*1.06446*1.06446*1.06393
10/28/2011 11:55:00*1.06446*1.06556*1.06563*1.06445
10/28/2011 12:00:00*1.06556*1.06584*1.06594*1.06544
10/28/2011 12:05:00*1.06584*1.06631*1.06635*1.06584
10/28/2011 12:10:00*1.06631*1.06587*1.06631*1.06579
10/28/2011 12:15:00*1.06587*1.06489*1.06587*1.06473
10/28/2011 12:20:00*1.06489*1.06421*1.06513*1.06416
10/28/2011 12:25:00*1.06421*1.06425*1.0643*1.06401
10/28/2011 12:30:00*1.06425*1.06411*1.0643*1.06376
10/28/2011 12:35:00*1.06411*1.06391*1.06416*1.06357
10/28/2011 12:40:00*1.06391*1.06399*1.06404*1.06361
10/28/2011 12:45:00*1.06394*1.06379*1.06419*1.06366
10/28/2011 12:50:00*1.06379*1.06444*1.06444*1.06379
10/28/2011 12:55:00*1.06444*1.06439*1.06459*1.06423
10/28/2011 13:00:00*1.06439*1.06449*1.06466*1.06412
10/28/2011 13:05:00*1.06449*1.06446*1.06474*1.06435
10/28/2011 13:10:00*1.06446*1.06444*1.06469*1.06428
10/28/2011 13:15:00*1.06444*1.06472*1.06475*1.06443
10/28/2011 13:20:00*1.06472*1.06449*1.06489*1.06449
10/28/2011 13:25:00*1.06449*1.06404*1.06459*1.06369
10/28/2011 13:30:00*1.06404*1.06418*1.0644*1.06389
10/28/2011 13:35:00*1.06418*1.06459*1.06459*1.06416
10/28/2011 13:40:00*1.06459*1.06437*1.06479*1.06429
10/28/2011 13:45:00*1.06437*1.06408*1.06439*1.06408
10/28/2011 13:50:00*1.06408*1.06426*1.06434*1.06394
10/28/2011 13:55:00*1.06426*1.06433*1.0644*1.064
10/28/2011 14:00:00*1.06433*1.06459*1.06473*1.06421
10/28/2011 14:05:00*1.06459*1.06443*1.06473*1.06438
10/28/2011 14:10:00*1.06443*1.0641*1.06454*1.06398
10/28/2011 14:15:00*1.0641*1.06455*1.06465*1.06406
10/28/2011 14:20:00*1.06455*1.06493*1.06502*1.06441
10/28/2011 14:25:00*1.06493*1.06464*1.06496*1.06449
10/28/2011 14:30:00*1.06464*1.06419*1.06476*1.06419
10/28/2011 14:35:00*1.06419*1.0641*1.06445*1.06399
10/28/2011 14:40:00*1.0641*1.06429*1.06433*1.0639
10/28/2011 14:45:00*1.06429*1.06405*1.06429*1.06395
10/28/2011 14:50:00*1.06405*1.06399*1.06415*1.0639
10/28/2011 14:55:00*1.06399*1.0637*1.06405*1.06358
10/28/2011 15:00:00*1.0637*1.06436*1.06436*1.0637
10/28/2011 15:05:00*1.06436*1.06387*1.06436*1.06381
10/28/2011 15:10:00*1.06387*1.06395*1.06407*1.06349
10/28/2011 15:15:00*1.06395*1.06436*1.0644*1.06389
10/28/2011 15:20:00*1.06436*1.06378*1.06459*1.06373
10/28/2011 15:25:00*1.06378*1.06357*1.06394*1.06335
10/28/2011 15:30:00*1.06357*1.06354*1.06361*1.06339
10/28/2011 15:35:00*1.06354*1.06377*1.06389*1.06353
10/28/2011 15:40:00*1.06377*1.06406*1.06424*1.06343
10/28/2011 15:45:00*1.06406*1.06397*1.06419*1.06369
10/28/2011 15:50:00*1.06397*1.06388*1.06399*1.06346
10/28/2011 15:55:00*1.06388*1.06335*1.06389*1.06297
10/28/2011 16:00:00*1.06335*1.06249*1.06356*1.06227
10/28/2011 16:05:00*1.06249*1.06255*1.06256*1.06237
