10/26/2011 17:05:00*1.04402*1.04378*1.04414*1.04324
10/26/2011 17:10:00*1.04378*1.04443*1.04498*1.04362
10/26/2011 17:15:00*1.04443*1.0449*1.04519*1.04443
10/26/2011 17:20:00*1.0449*1.04399*1.0449*1.04393
10/26/2011 17:25:00*1.04399*1.04405*1.04435*1.04382
10/26/2011 17:30:00*1.04405*1.0442*1.04425*1.04327
10/26/2011 17:35:00*1.0442*1.04409*1.0442*1.04346
10/26/2011 17:40:00*1.04409*1.04333*1.04409*1.04316
10/26/2011 17:45:00*1.04349*1.04364*1.04399*1.04319
10/26/2011 17:50:00*1.04364*1.04363*1.04369*1.04299
10/26/2011 17:55:00*1.04363*1.04419*1.04419*1.04302
10/26/2011 18:00:00*1.04419*1.04449*1.04449*1.04418
10/26/2011 18:05:00*1.04449*1.04424*1.04458*1.04422
10/26/2011 18:10:00*1.04424*1.04409*1.04426*1.04381
10/26/2011 18:15:00*1.04404*1.04427*1.04437*1.04384
10/26/2011 18:20:00*1.04427*1.04525*1.04525*1.04419
10/26/2011 18:25:00*1.04525*1.04517*1.04525*1.04501
10/26/2011 18:30:00*1.04517*1.04508*1.04524*1.04503
10/26/2011 18:35:00*1.04508*1.04495*1.04516*1.04478
10/26/2011 18:40:00*1.04495*1.04478*1.04495*1.04459
10/26/2011 18:45:00*1.04478*1.04488*1.04492*1.04474
10/26/2011 18:50:00*1.04488*1.04471*1.04488*1.04454
10/26/2011 18:55:00*1.04471*1.04459*1.04477*1.04422
10/26/2011 19:00:00*1.04459*1.04399*1.04467*1.04391
10/26/2011 19:05:00*1.04399*1.04374*1.04408*1.04365
10/26/2011 19:10:00*1.04374*1.04379*1.0441*1.04356
10/26/2011 19:15:00*1.04379*1.04397*1.04404*1.04372
10/26/2011 19:20:00*1.04386*1.04346*1.0439*1.04345
10/26/2011 19:25:00*1.04346*1.04353*1.04353*1.04336
10/26/2011 19:30:00*1.04353*1.04335*1.04387*1.04335
10/26/2011 19:35:00*1.04335*1.04346*1.04365*1.0433
10/26/2011 19:40:00*1.04346*1.04336*1.0435*1.04333
10/26/2011 19:45:00*1.04336*1.04344*1.04362*1.04329
10/26/2011 19:50:00*1.04344*1.04343*1.04354*1.04329
10/26/2011 19:55:00*1.04343*1.04381*1.04395*1.04343
10/26/2011 20:00:00*1.04381*1.04371*1.04406*1.04366
10/26/2011 20:05:00*1.04371*1.0444*1.0444*1.04354
10/26/2011 20:10:00*1.0444*1.04382*1.0444*1.04371
10/26/2011 20:15:00*1.04382*1.04366*1.04403*1.04355
10/26/2011 20:20:00*1.04366*1.04335*1.04421*1.04294
10/26/2011 20:25:00*1.04335*1.04324*1.04357*1.04303
10/26/2011 20:30:00*1.04324*1.04367*1.04379*1.04324
10/26/2011 20:35:00*1.04367*1.04386*1.04387*1.04346
10/26/2011 20:40:00*1.04386*1.04378*1.04394*1.04375
10/26/2011 20:45:00*1.04378*1.04412*1.04417*1.04371
10/26/2011 20:50:00*1.04412*1.04328*1.04421*1.04326
10/26/2011 20:55:00*1.04328*1.04328*1.04354*1.04319
10/26/2011 21:00:00*1.04328*1.04353*1.04369*1.04313
10/26/2011 21:05:00*1.04353*1.04329*1.04353*1.04313
10/26/2011 21:10:00*1.04329*1.0436*1.04371*1.04316
10/26/2011 21:15:00*1.0436*1.0433*1.044*1.0433
10/26/2011 21:20:00*1.0433*1.04334*1.04359*1.04322
10/26/2011 21:25:00*1.04334*1.04358*1.04474*1.04316
10/26/2011 21:30:00*1.04358*1.04421*1.04421*1.04324
10/26/2011 21:35:00*1.04421*1.04422*1.04467*1.04389
10/26/2011 21:40:00*1.04422*1.04479*1.04495*1.04404
10/26/2011 21:45:00*1.04479*1.04494*1.04511*1.04462
10/26/2011 21:50:00*1.04494*1.04498*1.04529*1.04442
10/26/2011 21:55:00*1.04498*1.04526*1.04595*1.04489
10/26/2011 22:00:00*1.04526*1.0473*1.04748*1.04526
10/26/2011 22:05:00*1.0473*1.04783*1.04835*1.04717
10/26/2011 22:10:00*1.04811*1.0473*1.04813*1.04719
10/26/2011 22:15:00*1.0473*1.0477*1.04804*1.04718
10/26/2011 22:20:00*1.0477*1.04742*1.04776*1.04736
10/26/2011 22:25:00*1.0475*1.04741*1.04778*1.04737
10/26/2011 22:30:00*1.04741*1.04759*1.04805*1.04727
10/26/2011 22:35:00*1.04759*1.04804*1.04804*1.04759
10/26/2011 22:40:00*1.04804*1.04836*1.04851*1.04788
10/26/2011 22:45:00*1.04836*1.04807*1.04841*1.04798
10/26/2011 22:50:00*1.04802*1.0484*1.04853*1.04785
10/26/2011 22:55:00*1.0484*1.04815*1.04867*1.04799
10/26/2011 23:00:00*1.04815*1.04771*1.04831*1.04764
10/26/2011 23:05:00*1.04771*1.04818*1.04833*1.04767
10/26/2011 23:10:00*1.04818*1.0485*1.04851*1.04796
10/26/2011 23:15:00*1.0485*1.04834*1.04863*1.04814
10/26/2011 23:20:00*1.04834*1.04775*1.04851*1.04773
10/26/2011 23:25:00*1.04775*1.04832*1.04857*1.04771
10/26/2011 23:30:00*1.04832*1.04855*1.04874*1.04813
10/26/2011 23:35:00*1.04855*1.04836*1.04895*1.04823
10/26/2011 23:40:00*1.04836*1.04819*1.04847*1.04807
10/26/2011 23:45:00*1.04819*1.04843*1.04869*1.04814
10/26/2011 23:50:00*1.04843*1.0485*1.04879*1.04829
10/26/2011 23:55:00*1.0485*1.04859*1.04859*1.04771
10/27/2011 00:00:00*1.04859*1.04866*1.04879*1.04846
10/27/2011 00:05:00*1.04866*1.04822*1.04866*1.04822
10/27/2011 00:10:00*1.04822*1.04881*1.04889*1.04803
10/27/2011 00:15:00*1.04881*1.04806*1.04881*1.04806
10/27/2011 00:20:00*1.04806*1.04853*1.04862*1.04805
10/27/2011 00:25:00*1.04853*1.04895*1.04899*1.04844
10/27/2011 00:30:00*1.04895*1.04851*1.049*1.0485
10/27/2011 00:35:00*1.04851*1.04877*1.04877*1.04802
10/27/2011 00:40:00*1.04877*1.04897*1.04909*1.04869
10/27/2011 00:45:00*1.04904*1.0491*1.04927*1.04887
10/27/2011 00:50:00*1.0491*1.04931*1.04949*1.04901
10/27/2011 00:55:00*1.04931*1.04872*1.04937*1.04846
10/27/2011 01:00:00*1.04872*1.04879*1.04893*1.04847
10/27/2011 01:05:00*1.04879*1.05033*1.05033*1.04879
10/27/2011 01:10:00*1.05033*1.05035*1.05074*1.05005
10/27/2011 01:15:00*1.05035*1.04994*1.05047*1.04952
10/27/2011 01:20:00*1.04994*1.04981*1.0501*1.04941
10/27/2011 01:25:00*1.04981*1.05043*1.05052*1.04973
10/27/2011 01:30:00*1.05041*1.05035*1.05099*1.05035
10/27/2011 01:35:00*1.05035*1.05044*1.05085*1.05035
10/27/2011 01:40:00*1.05044*1.05045*1.05069*1.05033
10/27/2011 01:45:00*1.05045*1.05059*1.05069*1.05039
10/27/2011 01:50:00*1.05059*1.05059*1.05074*1.05048
10/27/2011 01:55:00*1.05059*1.05073*1.05109*1.0505
10/27/2011 02:00:00*1.05073*1.05104*1.05118*1.05073
10/27/2011 02:05:00*1.05104*1.05173*1.05179*1.05099
10/27/2011 02:10:00*1.05173*1.05141*1.05189*1.05122
10/27/2011 02:15:00*1.05141*1.05199*1.05199*1.05133
10/27/2011 02:20:00*1.05199*1.05192*1.05204*1.0515
10/27/2011 02:25:00*1.05192*1.05189*1.05219*1.05172
10/27/2011 02:30:00*1.05189*1.05192*1.05219*1.05167
10/27/2011 02:35:00*1.05192*1.05159*1.05192*1.05142
10/27/2011 02:40:00*1.05159*1.05139*1.05184*1.05125
10/27/2011 02:45:00*1.05139*1.05213*1.05219*1.05125
10/27/2011 02:50:00*1.05213*1.05177*1.05214*1.05156
10/27/2011 02:55:00*1.05177*1.05151*1.05179*1.05141
10/27/2011 03:00:00*1.05151*1.052*1.05222*1.05151
10/27/2011 03:05:00*1.052*1.05188*1.05227*1.05167
10/27/2011 03:10:00*1.05188*1.05234*1.05269*1.0518
10/27/2011 03:15:00*1.05234*1.05223*1.05254*1.05203
10/27/2011 03:20:00*1.05223*1.05232*1.0525*1.05214
10/27/2011 03:25:00*1.05232*1.05266*1.05272*1.05219
10/27/2011 03:30:00*1.05259*1.05198*1.05259*1.05198
10/27/2011 03:35:00*1.05198*1.05192*1.05213*1.05179
10/27/2011 03:40:00*1.05192*1.05226*1.05235*1.05192
10/27/2011 03:45:00*1.05226*1.05249*1.05272*1.05226
10/27/2011 03:50:00*1.05253*1.05305*1.05319*1.05239
10/27/2011 03:55:00*1.05305*1.05312*1.05334*1.05298
10/27/2011 04:00:00*1.05312*1.05296*1.0533*1.05286
10/27/2011 04:05:00*1.05296*1.05309*1.05325*1.05284
10/27/2011 04:10:00*1.05309*1.05408*1.05419*1.05309
10/27/2011 04:15:00*1.05411*1.05418*1.05444*1.05402
10/27/2011 04:20:00*1.05418*1.05508*1.0551*1.05403
10/27/2011 04:25:00*1.05508*1.0554*1.05554*1.05465
10/27/2011 04:30:00*1.05554*1.05513*1.05583*1.05506
10/27/2011 04:35:00*1.05513*1.05468*1.05519*1.05468
10/27/2011 04:40:00*1.05468*1.05377*1.05468*1.05369
10/27/2011 04:45:00*1.05377*1.05336*1.05377*1.05333
10/27/2011 04:50:00*1.05336*1.05399*1.05399*1.05314
10/27/2011 04:55:00*1.05399*1.05407*1.05424*1.05386
10/27/2011 05:00:00*1.05407*1.0539*1.05419*1.05359
10/27/2011 05:05:00*1.05385*1.05405*1.05431*1.05359
10/27/2011 05:10:00*1.05405*1.05454*1.05464*1.05404
10/27/2011 05:15:00*1.05454*1.05494*1.05529*1.05454
10/27/2011 05:20:00*1.05494*1.05499*1.05511*1.05466
10/27/2011 05:25:00*1.05499*1.05513*1.05519*1.05473
10/27/2011 05:30:00*1.05513*1.05524*1.05536*1.05478
10/27/2011 05:35:00*1.05524*1.05424*1.05524*1.05418
10/27/2011 05:40:00*1.05424*1.05456*1.05474*1.05424
10/27/2011 05:45:00*1.05456*1.05461*1.05484*1.05447
10/27/2011 05:50:00*1.05461*1.0548*1.05514*1.05459
10/27/2011 05:55:00*1.0548*1.05489*1.05506*1.05475
10/27/2011 06:00:00*1.05489*1.05506*1.05524*1.05474
10/27/2011 06:05:00*1.05506*1.0556*1.05589*1.05493
10/27/2011 06:10:00*1.0556*1.05584*1.05604*1.0556
10/27/2011 06:15:00*1.05584*1.05575*1.05618*1.05569
10/27/2011 06:20:00*1.05576*1.05573*1.056*1.05559
10/27/2011 06:25:00*1.05573*1.05579*1.05595*1.05556
10/27/2011 06:30:00*1.05579*1.05556*1.05613*1.05551
10/27/2011 06:35:00*1.05556*1.05621*1.05621*1.05545
10/27/2011 06:40:00*1.05621*1.05648*1.05648*1.05595
10/27/2011 06:45:00*1.05648*1.05643*1.05657*1.05621
10/27/2011 06:50:00*1.05643*1.05677*1.05708*1.05643
10/27/2011 06:55:00*1.05677*1.05761*1.05769*1.05667
10/27/2011 07:00:00*1.05761*1.05819*1.05846*1.05737
10/27/2011 07:05:00*1.05819*1.05819*1.0585*1.05788
10/27/2011 07:10:00*1.05814*1.05935*1.05935*1.05814
10/27/2011 07:15:00*1.05935*1.0592*1.06024*1.0592
10/27/2011 07:20:00*1.0592*1.05941*1.05973*1.05919
10/27/2011 07:25:00*1.05941*1.05891*1.05961*1.05883
10/27/2011 07:30:00*1.05891*1.059*1.05911*1.05877
10/27/2011 07:35:00*1.059*1.05817*1.059*1.05817
10/27/2011 07:40:00*1.05822*1.05855*1.0589*1.0579
10/27/2011 07:45:00*1.05855*1.058*1.05868*1.05799
10/27/2011 07:50:00*1.058*1.05748*1.05808*1.05742
10/27/2011 07:55:00*1.05748*1.05739*1.05748*1.05713
10/27/2011 08:00:00*1.05739*1.05752*1.05774*1.05733
10/27/2011 08:05:00*1.05752*1.05781*1.05791*1.0574
10/27/2011 08:10:00*1.05781*1.05794*1.05809*1.0576
10/27/2011 08:15:00*1.05794*1.05864*1.05876*1.05794
10/27/2011 08:20:00*1.05864*1.05792*1.05866*1.05769
10/27/2011 08:25:00*1.05792*1.05784*1.05792*1.05738
10/27/2011 08:30:00*1.05784*1.05683*1.05784*1.05683
10/27/2011 08:35:00*1.05683*1.05763*1.05799*1.0567
10/27/2011 08:40:00*1.05763*1.05735*1.05786*1.05728
10/27/2011 08:45:00*1.05735*1.05823*1.05834*1.05735
10/27/2011 08:50:00*1.05823*1.05924*1.05924*1.05823
10/27/2011 08:55:00*1.05914*1.05926*1.05926*1.05873
10/27/2011 09:00:00*1.05926*1.05962*1.05962*1.05906
10/27/2011 09:05:00*1.0596*1.06089*1.06114*1.05955
10/27/2011 09:10:00*1.06089*1.06083*1.06129*1.06071
10/27/2011 09:15:00*1.06083*1.06032*1.06144*1.06032
10/27/2011 09:20:00*1.06032*1.06059*1.06115*1.06032
10/27/2011 09:25:00*1.06059*1.06151*1.06156*1.06046
10/27/2011 09:30:00*1.06156*1.06174*1.06203*1.0612
10/27/2011 09:35:00*1.06174*1.06184*1.06229*1.06152
10/27/2011 09:40:00*1.06184*1.06196*1.06217*1.06183
10/27/2011 09:45:00*1.06196*1.06164*1.06196*1.06147
10/27/2011 09:50:00*1.06164*1.06164*1.06179*1.06129
10/27/2011 09:55:00*1.06164*1.06207*1.06207*1.06153
10/27/2011 10:00:00*1.06207*1.06254*1.06319*1.06207
10/27/2011 10:05:00*1.06252*1.06217*1.06254*1.06194
10/27/2011 10:10:00*1.06217*1.06225*1.06251*1.06201
10/27/2011 10:15:00*1.06225*1.06239*1.06249*1.06202
10/27/2011 10:20:00*1.06239*1.06184*1.06239*1.06177
10/27/2011 10:25:00*1.06184*1.06218*1.06221*1.06176
10/27/2011 10:30:00*1.06218*1.06171*1.06218*1.06152
10/27/2011 10:35:00*1.06171*1.06225*1.06227*1.06169
10/27/2011 10:40:00*1.0622*1.06194*1.06259*1.06181
10/27/2011 10:45:00*1.06194*1.06184*1.06229*1.06172
10/27/2011 10:50:00*1.06184*1.06183*1.06209*1.06169
10/27/2011 10:55:00*1.06183*1.06228*1.0626*1.06159
10/27/2011 11:00:00*1.06228*1.06248*1.06248*1.06203
10/27/2011 11:05:00*1.06248*1.06117*1.06248*1.06094
10/27/2011 11:10:00*1.06117*1.06164*1.06164*1.06094
10/27/2011 11:15:00*1.06164*1.06236*1.06236*1.06149
10/27/2011 11:20:00*1.06236*1.06178*1.06301*1.06178
10/27/2011 11:25:00*1.06178*1.06178*1.06178*1.06105
10/27/2011 11:30:00*1.06178*1.06257*1.06263*1.06178
10/27/2011 11:35:00*1.06251*1.06305*1.06342*1.06251
10/27/2011 11:40:00*1.06305*1.06249*1.06337*1.06231
10/27/2011 11:45:00*1.06249*1.06296*1.06322*1.06242
10/27/2011 11:50:00*1.06296*1.0626*1.06296*1.06251
10/27/2011 11:55:00*1.0626*1.06259*1.06285*1.0625
10/27/2011 12:00:00*1.06259*1.06224*1.06289*1.06216
10/27/2011 12:05:00*1.06224*1.06386*1.06397*1.06219
10/27/2011 12:10:00*1.06385*1.06412*1.06421*1.06358
10/27/2011 12:15:00*1.06417*1.06452*1.06463*1.06389
10/27/2011 12:20:00*1.06452*1.06469*1.06494*1.06452
10/27/2011 12:25:00*1.06469*1.06464*1.06524*1.06447
10/27/2011 12:30:00*1.06464*1.06434*1.06469*1.06434
10/27/2011 12:35:00*1.06434*1.0644*1.06449*1.0641
10/27/2011 12:40:00*1.06444*1.06455*1.06464*1.06425
10/27/2011 12:45:00*1.06455*1.06461*1.06466*1.06424
10/27/2011 12:50:00*1.06461*1.06379*1.06464*1.06379
10/27/2011 12:55:00*1.06379*1.06312*1.06379*1.06296
10/27/2011 13:00:00*1.06312*1.06374*1.06379*1.06304
10/27/2011 13:05:00*1.06374*1.06329*1.06386*1.06329
10/27/2011 13:10:00*1.06329*1.06274*1.06335*1.06274
10/27/2011 13:15:00*1.06274*1.06334*1.06357*1.06257
10/27/2011 13:20:00*1.06334*1.06293*1.06354*1.06263
10/27/2011 13:25:00*1.06293*1.06265*1.06294*1.06254
10/27/2011 13:30:00*1.06265*1.06295*1.06295*1.06253
10/27/2011 13:35:00*1.06295*1.06288*1.06312*1.06279
10/27/2011 13:40:00*1.06288*1.06326*1.06334*1.06285
10/27/2011 13:45:00*1.06326*1.06368*1.06374*1.06319
10/27/2011 13:50:00*1.06368*1.06407*1.0641*1.06364
10/27/2011 13:55:00*1.06397*1.06414*1.06426*1.06389
10/27/2011 14:00:00*1.06409*1.06367*1.06414*1.06367
10/27/2011 14:05:00*1.06367*1.06349*1.06374*1.06301
10/27/2011 14:10:00*1.06349*1.06399*1.06434*1.06349
10/27/2011 14:15:00*1.06399*1.06394*1.06424*1.06373
10/27/2011 14:20:00*1.06394*1.0637*1.06421*1.0632
10/27/2011 14:25:00*1.0637*1.06402*1.06405*1.06354
10/27/2011 14:30:00*1.06402*1.06374*1.06411*1.06353
10/27/2011 14:35:00*1.06374*1.06335*1.06391*1.06314
10/27/2011 14:40:00*1.06335*1.06339*1.0636*1.06309
10/27/2011 14:45:00*1.06339*1.06247*1.06343*1.06227
10/27/2011 14:50:00*1.06247*1.06265*1.06289*1.06213
10/27/2011 14:55:00*1.06265*1.06285*1.06292*1.06249
10/27/2011 15:00:00*1.06285*1.06229*1.06305*1.06229
10/27/2011 15:05:00*1.06229*1.06217*1.06269*1.06207
10/27/2011 15:10:00*1.06217*1.06238*1.06261*1.06212
10/27/2011 15:15:00*1.06238*1.06194*1.06262*1.06194
10/27/2011 15:20:00*1.06194*1.06229*1.06255*1.06185
10/27/2011 15:25:00*1.06229*1.06235*1.06259*1.06208
10/27/2011 15:30:00*1.06248*1.06147*1.06252*1.06147
10/27/2011 15:35:00*1.06147*1.06209*1.06232*1.06147
10/27/2011 15:40:00*1.06209*1.06216*1.06225*1.06174
10/27/2011 15:45:00*1.06216*1.06198*1.06223*1.06185
10/27/2011 15:50:00*1.06198*1.06259*1.06264*1.06179
10/27/2011 15:55:00*1.06259*1.06272*1.06291*1.06214
10/27/2011 16:00:00*1.06272*1.06197*1.06281*1.06188
10/27/2011 16:05:00*1.06197*1.06228*1.06273*1.06192
10/27/2011 16:10:00*1.06228*1.06213*1.0623*1.062
10/27/2011 16:15:00*1.06213*1.06237*1.06274*1.06204
10/27/2011 16:20:00*1.06237*1.06209*1.06265*1.06209
10/27/2011 16:25:00*1.06209*1.06205*1.06267*1.06201
10/27/2011 16:30:00*1.06205*1.0622*1.06226*1.06202
10/27/2011 16:35:00*1.0622*1.06248*1.06269*1.06218
10/27/2011 16:40:00*1.06248*1.06235*1.06265*1.06216
10/27/2011 16:45:00*1.06235*1.06202*1.06236*1.06162
10/27/2011 16:50:00*1.06202*1.06247*1.06299*1.0619
10/27/2011 16:55:00*1.06247*1.06271*1.06334*1.06237
10/27/2011 17:00:00*1.06271*1.06299*1.06369*1.0626
