10/25/2011 17:05:00*1.05999*1.06005*1.06005*1.05915
10/25/2011 17:10:00*1.06005*1.0596*1.06017*1.0596
10/25/2011 17:15:00*1.0596*1.05933*1.05995*1.05933
10/25/2011 17:20:00*1.05933*1.05954*1.05965*1.05906
10/25/2011 17:25:00*1.05954*1.05955*1.05984*1.05944
10/25/2011 17:30:00*1.05955*1.05992*1.05992*1.05914
10/25/2011 17:35:00*1.05992*1.0596*1.05992*1.05907
10/25/2011 17:40:00*1.0596*1.06009*1.06011*1.0596
10/25/2011 17:45:00*1.06009*1.05991*1.06016*1.05962
10/25/2011 17:50:00*1.05989*1.05934*1.06003*1.05934
10/25/2011 17:55:00*1.05934*1.05932*1.05993*1.05926
10/25/2011 18:00:00*1.05932*1.05959*1.05977*1.05932
10/25/2011 18:05:00*1.05959*1.05958*1.05981*1.05956
10/25/2011 18:10:00*1.05958*1.05946*1.05958*1.05937
10/25/2011 18:15:00*1.05946*1.0596*1.05975*1.05941
10/25/2011 18:20:00*1.0596*1.05967*1.05972*1.0596
10/25/2011 18:25:00*1.05967*1.05958*1.05969*1.05951
10/25/2011 18:30:00*1.05958*1.05944*1.05964*1.05929
10/25/2011 18:35:00*1.05944*1.05986*1.05997*1.05929
10/25/2011 18:40:00*1.05986*1.05981*1.05994*1.05965
10/25/2011 18:45:00*1.05981*1.05972*1.0599*1.05964
10/25/2011 18:50:00*1.05972*1.05941*1.05972*1.05933
10/25/2011 18:55:00*1.05941*1.05992*1.05992*1.05941
10/25/2011 19:00:00*1.05992*1.05998*1.05998*1.05973
10/25/2011 19:05:00*1.05998*1.06*1.06001*1.05981
10/25/2011 19:10:00*1.06*1.06037*1.06038*1.05997
10/25/2011 19:15:00*1.06037*1.05971*1.06038*1.05971
10/25/2011 19:20:00*1.05971*1.05964*1.05987*1.05961
10/25/2011 19:25:00*1.05964*1.06026*1.06026*1.05964
10/25/2011 19:30:00*1.06026*1.05996*1.06039*1.05996
10/25/2011 19:35:00*1.05996*1.05967*1.06004*1.05957
10/25/2011 19:40:00*1.05967*1.05964*1.06*1.05959
10/25/2011 19:45:00*1.05964*1.05912*1.05972*1.05912
10/25/2011 19:50:00*1.05912*1.059*1.05917*1.0589
10/25/2011 19:55:00*1.059*1.05887*1.05908*1.05883
10/25/2011 20:00:00*1.05887*1.05907*1.05936*1.05887
10/25/2011 20:05:00*1.05907*1.05909*1.05909*1.05877
10/25/2011 20:10:00*1.05909*1.05901*1.0593*1.05901
10/25/2011 20:15:00*1.05901*1.05927*1.05929*1.05876
10/25/2011 20:20:00*1.05927*1.05906*1.05932*1.05902
10/25/2011 20:25:00*1.05906*1.05953*1.05953*1.05906
10/25/2011 20:30:00*1.05953*1.05971*1.06008*1.05931
10/25/2011 20:35:00*1.05971*1.05593*1.05971*1.05499
10/25/2011 20:40:00*1.05593*1.05493*1.05593*1.05493
10/25/2011 20:45:00*1.05493*1.05434*1.05493*1.05409
10/25/2011 20:50:00*1.05434*1.05495*1.05495*1.05419
10/25/2011 20:55:00*1.05495*1.05464*1.05556*1.05435
10/25/2011 21:00:00*1.05464*1.05429*1.05481*1.05416
10/25/2011 21:05:00*1.05429*1.05419*1.05432*1.05377
10/25/2011 21:10:00*1.05419*1.05479*1.05483*1.054
10/25/2011 21:15:00*1.05479*1.05386*1.05489*1.05386
10/25/2011 21:20:00*1.05388*1.05419*1.05439*1.05386
10/25/2011 21:25:00*1.05419*1.0538*1.05419*1.05377
10/25/2011 21:30:00*1.0538*1.05329*1.0541*1.05328
10/25/2011 21:35:00*1.05331*1.05287*1.05344*1.05271
10/25/2011 21:40:00*1.05287*1.0528*1.05327*1.05274
10/25/2011 21:45:00*1.0528*1.05324*1.05324*1.0528
10/25/2011 21:50:00*1.05324*1.05337*1.05339*1.05274
10/25/2011 21:55:00*1.05337*1.05336*1.05379*1.05331
10/25/2011 22:00:00*1.05336*1.05391*1.05391*1.05326
10/25/2011 22:05:00*1.05391*1.05375*1.05404*1.05349
10/25/2011 22:10:00*1.05375*1.05352*1.05385*1.05352
10/25/2011 22:15:00*1.05352*1.05361*1.05377*1.05344
10/25/2011 22:20:00*1.05361*1.05265*1.05368*1.05265
10/25/2011 22:25:00*1.05265*1.05251*1.05279*1.05251
10/25/2011 22:30:00*1.05251*1.05263*1.05278*1.05243
10/25/2011 22:35:00*1.05263*1.05285*1.05291*1.05258
10/25/2011 22:40:00*1.05287*1.0528*1.0529*1.05267
10/25/2011 22:45:00*1.0528*1.05276*1.05295*1.05269
10/25/2011 22:50:00*1.05276*1.05263*1.05279*1.05259
10/25/2011 22:55:00*1.05263*1.0527*1.0527*1.05229
10/25/2011 23:00:00*1.0527*1.0526*1.05272*1.05255
10/25/2011 23:05:00*1.0526*1.05259*1.05284*1.05253
10/25/2011 23:10:00*1.05259*1.05257*1.05272*1.05246
10/25/2011 23:15:00*1.05257*1.0527*1.05279*1.05254
10/25/2011 23:20:00*1.0527*1.05267*1.05301*1.05254
10/25/2011 23:25:00*1.05267*1.05197*1.05267*1.05197
10/25/2011 23:30:00*1.05207*1.05166*1.05214*1.05166
10/25/2011 23:35:00*1.05166*1.05152*1.05167*1.05141
10/25/2011 23:40:00*1.05152*1.05189*1.05189*1.05145
10/25/2011 23:45:00*1.05189*1.05123*1.05189*1.05111
10/25/2011 23:50:00*1.05123*1.05122*1.0513*1.05117
10/25/2011 23:55:00*1.0513*1.05149*1.05159*1.05121
10/26/2011 00:00:00*1.05149*1.05144*1.05179*1.05141
10/26/2011 00:05:00*1.05144*1.05144*1.05164*1.05139
10/26/2011 00:10:00*1.05144*1.05179*1.05179*1.05144
10/26/2011 00:15:00*1.05179*1.05189*1.05209*1.05172
10/26/2011 00:20:00*1.05189*1.05208*1.05219*1.05179
10/26/2011 00:25:00*1.05208*1.05219*1.05219*1.05191
10/26/2011 00:30:00*1.05219*1.05234*1.05234*1.05189
10/26/2011 00:35:00*1.05234*1.05239*1.05259*1.05218
10/26/2011 00:40:00*1.05239*1.05263*1.05264*1.05235
10/26/2011 00:45:00*1.05263*1.05279*1.05289*1.05253
10/26/2011 00:50:00*1.05279*1.05209*1.05284*1.052
10/26/2011 00:55:00*1.05209*1.05229*1.05229*1.05209
10/26/2011 01:00:00*1.05229*1.05223*1.05249*1.05218
10/26/2011 01:05:00*1.05223*1.05199*1.05225*1.05199
10/26/2011 01:10:00*1.05199*1.05229*1.05231*1.05199
10/26/2011 01:15:00*1.05229*1.05229*1.05254*1.05214
10/26/2011 01:20:00*1.05229*1.05214*1.05239*1.05209
10/26/2011 01:25:00*1.05214*1.05204*1.05229*1.05179
10/26/2011 01:30:00*1.05204*1.05187*1.05253*1.05187
10/26/2011 01:35:00*1.05187*1.05194*1.05209*1.05159
10/26/2011 01:40:00*1.05194*1.05209*1.05209*1.05172
10/26/2011 01:45:00*1.05209*1.05182*1.05209*1.05142
10/26/2011 01:50:00*1.05182*1.05211*1.05211*1.05171
10/26/2011 01:55:00*1.05211*1.05211*1.05234*1.05179
10/26/2011 02:00:00*1.05211*1.052*1.05222*1.05184
10/26/2011 02:05:00*1.052*1.05249*1.05249*1.05185
10/26/2011 02:10:00*1.05249*1.0517*1.05259*1.05167
10/26/2011 02:15:00*1.0517*1.0518*1.05201*1.05161
10/26/2011 02:20:00*1.0518*1.05162*1.05209*1.05155
10/26/2011 02:25:00*1.05166*1.05167*1.0518*1.05135
10/26/2011 02:30:00*1.05167*1.05179*1.05179*1.0511
10/26/2011 02:35:00*1.05179*1.05127*1.05184*1.05127
10/26/2011 02:40:00*1.05127*1.05136*1.05159*1.05119
10/26/2011 02:45:00*1.05136*1.05171*1.05181*1.05114
10/26/2011 02:50:00*1.05171*1.05187*1.05204*1.05144
10/26/2011 02:55:00*1.05187*1.05174*1.05187*1.05134
10/26/2011 03:00:00*1.05174*1.05193*1.05199*1.0514
10/26/2011 03:05:00*1.05193*1.05184*1.05209*1.05142
10/26/2011 03:10:00*1.05184*1.05149*1.05184*1.05129
10/26/2011 03:15:00*1.05149*1.0513*1.05204*1.05099
10/26/2011 03:20:00*1.0513*1.05164*1.05184*1.0513
10/26/2011 03:25:00*1.05164*1.05142*1.05176*1.05118
10/26/2011 03:30:00*1.05139*1.05139*1.05157*1.0512
10/26/2011 03:35:00*1.05139*1.05146*1.0518*1.05134
10/26/2011 03:40:00*1.05146*1.05159*1.05179*1.05139
10/26/2011 03:45:00*1.05159*1.05109*1.05185*1.05109
10/26/2011 03:50:00*1.05109*1.05143*1.0517*1.05109
10/26/2011 03:55:00*1.05143*1.05133*1.05167*1.05102
10/26/2011 04:00:00*1.05133*1.05085*1.05144*1.05075
10/26/2011 04:05:00*1.05075*1.05054*1.05094*1.05049
10/26/2011 04:10:00*1.05054*1.05053*1.05079*1.05036
10/26/2011 04:15:00*1.05053*1.05014*1.05054*1.0499
10/26/2011 04:20:00*1.05014*1.05039*1.05045*1.04994
10/26/2011 04:25:00*1.05039*1.05012*1.05067*1.05003
10/26/2011 04:30:00*1.05012*1.05078*1.05099*1.05012
10/26/2011 04:35:00*1.05078*1.05048*1.05099*1.05041
10/26/2011 04:40:00*1.05048*1.05019*1.05048*1.05009
10/26/2011 04:45:00*1.05019*1.05019*1.05034*1.04999
10/26/2011 04:50:00*1.05019*1.04992*1.05029*1.04969
10/26/2011 04:55:00*1.04992*1.05025*1.05049*1.04992
10/26/2011 05:00:00*1.05025*1.04973*1.05025*1.04969
10/26/2011 05:05:00*1.04973*1.04993*1.05013*1.04959
10/26/2011 05:10:00*1.04993*1.05034*1.05074*1.04993
10/26/2011 05:15:00*1.05034*1.05059*1.051*1.05011
10/26/2011 05:20:00*1.05069*1.05079*1.05087*1.05059
10/26/2011 05:25:00*1.05079*1.05061*1.05094*1.05055
10/26/2011 05:30:00*1.05061*1.05079*1.05079*1.05033
10/26/2011 05:35:00*1.05079*1.05042*1.05099*1.05042
10/26/2011 05:40:00*1.05042*1.05119*1.05119*1.05042
10/26/2011 05:45:00*1.05119*1.05147*1.05169*1.05082
10/26/2011 05:50:00*1.05147*1.05174*1.05209*1.05128
10/26/2011 05:55:00*1.05174*1.05174*1.05189*1.05139
10/26/2011 06:00:00*1.05174*1.05172*1.05202*1.05146
10/26/2011 06:05:00*1.05172*1.05204*1.05219*1.05145
10/26/2011 06:10:00*1.05204*1.05179*1.05214*1.05179
10/26/2011 06:15:00*1.05189*1.05159*1.05189*1.05135
10/26/2011 06:20:00*1.05159*1.05199*1.05208*1.05139
10/26/2011 06:25:00*1.05199*1.05279*1.05279*1.05199
10/26/2011 06:30:00*1.05279*1.05269*1.05292*1.05226
10/26/2011 06:35:00*1.05269*1.05257*1.05273*1.05242
10/26/2011 06:40:00*1.05257*1.05239*1.05259*1.05219
10/26/2011 06:45:00*1.05239*1.05249*1.05255*1.05216
10/26/2011 06:50:00*1.05249*1.05275*1.05285*1.05249
10/26/2011 06:55:00*1.0528*1.05296*1.05298*1.05254
10/26/2011 07:00:00*1.05296*1.05251*1.05296*1.05231
10/26/2011 07:05:00*1.05263*1.05253*1.05271*1.05223
10/26/2011 07:10:00*1.05253*1.05265*1.05309*1.05234
10/26/2011 07:15:00*1.05265*1.05273*1.05292*1.05229
10/26/2011 07:20:00*1.05273*1.0527*1.05282*1.05236
10/26/2011 07:25:00*1.0527*1.05218*1.0527*1.05215
10/26/2011 07:30:00*1.05217*1.05243*1.0525*1.05211
10/26/2011 07:35:00*1.05243*1.05209*1.05243*1.05199
10/26/2011 07:40:00*1.05209*1.0517*1.05219*1.05159
10/26/2011 07:45:00*1.0517*1.05162*1.05188*1.05142
10/26/2011 07:50:00*1.05162*1.05138*1.0518*1.05117
10/26/2011 07:55:00*1.05138*1.05122*1.05164*1.05119
10/26/2011 08:00:00*1.05122*1.05095*1.05129*1.05082
10/26/2011 08:05:00*1.05095*1.0509*1.05113*1.0507
10/26/2011 08:10:00*1.0509*1.05125*1.05128*1.0509
10/26/2011 08:15:00*1.05125*1.05132*1.05161*1.05114
10/26/2011 08:20:00*1.05132*1.05149*1.05152*1.05089
10/26/2011 08:25:00*1.05149*1.05134*1.05159*1.05101
10/26/2011 08:30:00*1.05134*1.05151*1.05199*1.05129
10/26/2011 08:35:00*1.05151*1.05076*1.05167*1.05054
10/26/2011 08:40:00*1.05076*1.05019*1.05085*1.04989
10/26/2011 08:45:00*1.05019*1.04979*1.05039*1.04937
10/26/2011 08:50:00*1.04979*1.04978*1.05002*1.04967
10/26/2011 08:55:00*1.04983*1.04949*1.04987*1.04932
10/26/2011 09:00:00*1.04949*1.04912*1.04959*1.04912
10/26/2011 09:05:00*1.04918*1.0484*1.04929*1.0484
10/26/2011 09:10:00*1.0484*1.04839*1.0484*1.04789
10/26/2011 09:15:00*1.04839*1.04879*1.04879*1.04805
10/26/2011 09:20:00*1.04879*1.04889*1.04914*1.04852
10/26/2011 09:25:00*1.04889*1.04958*1.04973*1.04874
10/26/2011 09:30:00*1.04959*1.05014*1.05024*1.04939
10/26/2011 09:35:00*1.05014*1.0506*1.05089*1.05014
10/26/2011 09:40:00*1.0506*1.04974*1.0506*1.04944
10/26/2011 09:45:00*1.04974*1.04964*1.04996*1.04955
10/26/2011 09:50:00*1.04964*1.04858*1.0497*1.04858
10/26/2011 09:55:00*1.04858*1.04869*1.04879*1.04834
10/26/2011 10:00:00*1.0486*1.04862*1.04889*1.04831
10/26/2011 10:05:00*1.04862*1.04829*1.04885*1.04779
10/26/2011 10:10:00*1.04829*1.04844*1.04859*1.04795
10/26/2011 10:15:00*1.04844*1.04834*1.04859*1.04779
10/26/2011 10:20:00*1.04834*1.04884*1.04914*1.04834
10/26/2011 10:25:00*1.04884*1.04919*1.04934*1.04881
10/26/2011 10:30:00*1.04919*1.04918*1.04945*1.04888
10/26/2011 10:35:00*1.04918*1.04969*1.0498*1.04909
10/26/2011 10:40:00*1.04969*1.04922*1.05024*1.04915
10/26/2011 10:45:00*1.04922*1.04943*1.04979*1.04919
10/26/2011 10:50:00*1.04943*1.04917*1.04999*1.04917
10/26/2011 10:55:00*1.04917*1.04912*1.04934*1.04869
10/26/2011 11:00:00*1.04912*1.04844*1.04934*1.04832
10/26/2011 11:05:00*1.04844*1.04763*1.04844*1.04763
10/26/2011 11:10:00*1.04763*1.04743*1.04779*1.04734
10/26/2011 11:15:00*1.04743*1.04767*1.04795*1.04743
10/26/2011 11:20:00*1.04764*1.0478*1.04799*1.04755
10/26/2011 11:25:00*1.0478*1.04744*1.04799*1.04741
10/26/2011 11:30:00*1.04744*1.04697*1.04774*1.04689
10/26/2011 11:35:00*1.04697*1.0468*1.04697*1.04631
10/26/2011 11:40:00*1.0468*1.04557*1.0468*1.04528
10/26/2011 11:45:00*1.04557*1.04513*1.04597*1.04489
10/26/2011 11:50:00*1.04513*1.04494*1.04524*1.04489
10/26/2011 11:55:00*1.04494*1.04509*1.04529*1.04494
10/26/2011 12:00:00*1.04509*1.04494*1.04526*1.04482
10/26/2011 12:05:00*1.04494*1.04519*1.04545*1.04464
10/26/2011 12:10:00*1.04519*1.04514*1.04564*1.04509
10/26/2011 12:15:00*1.04514*1.04514*1.04525*1.04479
10/26/2011 12:20:00*1.04514*1.04549*1.04564*1.04514
10/26/2011 12:25:00*1.04549*1.04525*1.04559*1.04504
10/26/2011 12:30:00*1.04525*1.04522*1.04539*1.04509
10/26/2011 12:35:00*1.04522*1.0449*1.04544*1.0449
10/26/2011 12:40:00*1.0449*1.04412*1.04507*1.04412
10/26/2011 12:45:00*1.04412*1.04439*1.04439*1.04406
10/26/2011 12:50:00*1.04439*1.04432*1.04457*1.04422
10/26/2011 12:55:00*1.04432*1.04443*1.04465*1.04404
10/26/2011 13:00:00*1.04443*1.04451*1.04504*1.04443
10/26/2011 13:05:00*1.04451*1.04524*1.04524*1.0444
10/26/2011 13:10:00*1.04524*1.04574*1.04579*1.04524
10/26/2011 13:15:00*1.04574*1.04544*1.04579*1.04535
10/26/2011 13:20:00*1.04546*1.04529*1.04556*1.04526
10/26/2011 13:25:00*1.04529*1.04519*1.04552*1.04516
10/26/2011 13:30:00*1.0452*1.04509*1.04524*1.04488
10/26/2011 13:35:00*1.04509*1.04539*1.04566*1.04505
10/26/2011 13:40:00*1.04539*1.0452*1.04569*1.04519
10/26/2011 13:45:00*1.0452*1.04502*1.04529*1.04479
10/26/2011 13:50:00*1.04497*1.04487*1.04524*1.04461
10/26/2011 13:55:00*1.04487*1.0448*1.04529*1.04477
10/26/2011 14:00:00*1.0448*1.04484*1.04521*1.04459
10/26/2011 14:05:00*1.04484*1.04513*1.0454*1.04484
10/26/2011 14:10:00*1.04513*1.04522*1.04524*1.04483
10/26/2011 14:15:00*1.04522*1.04468*1.04541*1.04461
10/26/2011 14:20:00*1.04468*1.0446*1.04497*1.04446
10/26/2011 14:25:00*1.0446*1.04487*1.04515*1.04457
10/26/2011 14:30:00*1.04489*1.04477*1.04499*1.0446
10/26/2011 14:35:00*1.04477*1.04503*1.04554*1.04466
10/26/2011 14:40:00*1.04503*1.04587*1.04594*1.04499
10/26/2011 14:45:00*1.04587*1.04557*1.04587*1.0452
10/26/2011 14:50:00*1.04557*1.04504*1.04557*1.04491
10/26/2011 14:55:00*1.04504*1.04479*1.04545*1.04458
10/26/2011 15:00:00*1.04479*1.04543*1.04549*1.0444
10/26/2011 15:05:00*1.04543*1.04524*1.04587*1.04518
10/26/2011 15:10:00*1.04524*1.04523*1.04539*1.04499
10/26/2011 15:15:00*1.04529*1.04513*1.04542*1.04507
10/26/2011 15:20:00*1.04513*1.04483*1.04516*1.04482
10/26/2011 15:25:00*1.04483*1.04477*1.04512*1.04468
10/26/2011 15:30:00*1.04477*1.04496*1.0452*1.04468
10/26/2011 15:35:00*1.04496*1.0456*1.04574*1.04486
10/26/2011 15:40:00*1.0456*1.0453*1.0456*1.04493
10/26/2011 15:45:00*1.0453*1.04506*1.04543*1.04474
10/26/2011 15:50:00*1.04506*1.04473*1.04506*1.04451
10/26/2011 15:55:00*1.04473*1.0446*1.04484*1.04444
10/26/2011 16:00:00*1.0446*1.04477*1.0448*1.04424
10/26/2011 16:05:00*1.04477*1.04513*1.04544*1.04458
10/26/2011 16:10:00*1.04513*1.04496*1.04551*1.04469
10/26/2011 16:15:00*1.04496*1.0447*1.045*1.04461
10/26/2011 16:20:00*1.0447*1.04468*1.04503*1.04447
10/26/2011 16:25:00*1.04468*1.04457*1.04511*1.04437
10/26/2011 16:30:00*1.04457*1.04477*1.04479*1.04453
10/26/2011 16:35:00*1.04477*1.04419*1.0449*1.04419
10/26/2011 16:40:00*1.04419*1.04455*1.04472*1.04419
10/26/2011 16:45:00*1.04455*1.0446*1.0449*1.04398
10/26/2011 16:50:00*1.0446*1.04422*1.04475*1.04421
10/26/2011 16:55:00*1.04422*1.04383*1.04422*1.04367
10/26/2011 17:00:00*1.04383*1.04409*1.04415*1.04362
