10/24/2011 17:05:00*1.05019*1.05043*1.05044*1.05011
10/24/2011 17:10:00*1.05043*1.05005*1.05043*1.04989
10/24/2011 17:15:00*1.05005*1.05024*1.05042*1.05005
10/24/2011 17:20:00*1.05024*1.05075*1.05092*1.04993
10/24/2011 17:25:00*1.05075*1.05061*1.05093*1.05041
10/24/2011 17:30:00*1.05061*1.05024*1.05092*1.05024
10/24/2011 17:35:00*1.05024*1.05051*1.05084*1.04999
10/24/2011 17:40:00*1.05051*1.05046*1.05058*1.05031
10/24/2011 17:45:00*1.05046*1.05043*1.05049*1.04987
10/24/2011 17:50:00*1.05043*1.05042*1.05081*1.05003
10/24/2011 17:55:00*1.05042*1.05119*1.05119*1.05042
10/24/2011 18:00:00*1.05119*1.05083*1.05135*1.05066
10/24/2011 18:05:00*1.05083*1.05099*1.05119*1.05072
10/24/2011 18:10:00*1.05109*1.05047*1.05109*1.05041
10/24/2011 18:15:00*1.05047*1.05026*1.05059*1.05014
10/24/2011 18:20:00*1.05029*1.04998*1.05049*1.04994
10/24/2011 18:25:00*1.05003*1.04934*1.05005*1.04918
10/24/2011 18:30:00*1.04934*1.04969*1.04989*1.04919
10/24/2011 18:35:00*1.04969*1.05021*1.05059*1.04969
10/24/2011 18:40:00*1.05021*1.05*1.05021*1.04988
10/24/2011 18:45:00*1.05*1.05*1.05014*1.04984
10/24/2011 18:50:00*1.05*1.04969*1.05*1.04969
10/24/2011 18:55:00*1.04969*1.04981*1.04987*1.04944
10/24/2011 19:00:00*1.04981*1.04982*1.04989*1.04963
10/24/2011 19:05:00*1.04969*1.05017*1.05029*1.04969
10/24/2011 19:10:00*1.05017*1.05019*1.05029*1.05004
10/24/2011 19:15:00*1.05019*1.05007*1.05029*1.05
10/24/2011 19:20:00*1.05007*1.04995*1.05012*1.04989
10/24/2011 19:25:00*1.04995*1.05009*1.05011*1.04961
10/24/2011 19:30:00*1.05009*1.04989*1.05019*1.04984
10/24/2011 19:35:00*1.04984*1.04984*1.05019*1.04981
10/24/2011 19:40:00*1.04984*1.04946*1.04991*1.04946
10/24/2011 19:45:00*1.04946*1.04959*1.04981*1.04946
10/24/2011 19:50:00*1.04959*1.04949*1.04964*1.04949
10/24/2011 19:55:00*1.04949*1.04915*1.04949*1.04897
10/24/2011 20:00:00*1.04915*1.04951*1.04951*1.049
10/24/2011 20:05:00*1.04951*1.05014*1.05014*1.04951
10/24/2011 20:10:00*1.05014*1.05014*1.0503*1.04961
10/24/2011 20:15:00*1.05014*1.05019*1.05029*1.05
10/24/2011 20:20:00*1.05019*1.04994*1.05023*1.04979
10/24/2011 20:25:00*1.04994*1.04979*1.04999*1.04961
10/24/2011 20:30:00*1.04979*1.04929*1.04979*1.04929
10/24/2011 20:35:00*1.04929*1.0496*1.04962*1.04909
10/24/2011 20:40:00*1.0496*1.04946*1.04975*1.0494
10/24/2011 20:45:00*1.04946*1.04981*1.04981*1.04936
10/24/2011 20:50:00*1.04975*1.0499*1.04999*1.04975
10/24/2011 20:55:00*1.0499*1.04979*1.04994*1.04965
10/24/2011 21:00:00*1.04979*1.04996*1.05029*1.04976
10/24/2011 21:05:00*1.04996*1.04979*1.05008*1.04968
10/24/2011 21:10:00*1.04979*1.04952*1.04992*1.04934
10/24/2011 21:15:00*1.04937*1.04931*1.04964*1.04931
10/24/2011 21:20:00*1.04931*1.04952*1.04984*1.04927
10/24/2011 21:25:00*1.04952*1.04978*1.0499*1.04939
10/24/2011 21:30:00*1.04989*1.0498*1.0499*1.04952
10/24/2011 21:35:00*1.0498*1.04969*1.04999*1.04959
10/24/2011 21:40:00*1.04969*1.05004*1.0502*1.04969
10/24/2011 21:45:00*1.05004*1.04965*1.05039*1.04963
10/24/2011 21:50:00*1.04965*1.05041*1.05041*1.04965
10/24/2011 21:55:00*1.05041*1.05063*1.05063*1.05016
10/24/2011 22:00:00*1.05063*1.05088*1.05109*1.05029
10/24/2011 22:05:00*1.05088*1.04999*1.05091*1.04992
10/24/2011 22:10:00*1.04999*1.04985*1.05004*1.04982
10/24/2011 22:15:00*1.04985*1.04974*1.05007*1.04973
10/24/2011 22:20:00*1.04974*1.0496*1.04983*1.0495
10/24/2011 22:25:00*1.0496*1.04931*1.04966*1.04922
10/24/2011 22:30:00*1.04931*1.04933*1.04951*1.04922
10/24/2011 22:35:00*1.04933*1.04919*1.04947*1.04889
10/24/2011 22:40:00*1.04919*1.04956*1.04957*1.04914
10/24/2011 22:45:00*1.04956*1.04933*1.04956*1.04895
10/24/2011 22:50:00*1.04933*1.04936*1.04949*1.04914
10/24/2011 22:55:00*1.04936*1.04957*1.04967*1.04933
10/24/2011 23:00:00*1.04957*1.04932*1.04957*1.04929
10/24/2011 23:05:00*1.04932*1.04945*1.04977*1.04925
10/24/2011 23:10:00*1.04945*1.04964*1.04967*1.04917
10/24/2011 23:15:00*1.04964*1.04964*1.04974*1.04942
10/24/2011 23:20:00*1.04964*1.05051*1.0508*1.04959
10/24/2011 23:25:00*1.05049*1.05064*1.05089*1.05033
10/24/2011 23:30:00*1.05064*1.05037*1.05069*1.05017
10/24/2011 23:35:00*1.05037*1.05037*1.05053*1.05004
10/24/2011 23:40:00*1.05037*1.05023*1.05037*1.04999
10/24/2011 23:45:00*1.05023*1.05012*1.05037*1.04986
10/24/2011 23:50:00*1.0501*1.04994*1.05021*1.04994
10/24/2011 23:55:00*1.04999*1.05*1.05014*1.04994
10/25/2011 00:00:00*1.05*1.04994*1.0501*1.04982
10/25/2011 00:05:00*1.04994*1.05005*1.05014*1.04978
10/25/2011 00:10:00*1.05005*1.04982*1.05012*1.04972
10/25/2011 00:15:00*1.04982*1.04949*1.04986*1.04949
10/25/2011 00:20:00*1.04949*1.04947*1.04956*1.04928
10/25/2011 00:25:00*1.04947*1.04932*1.04953*1.04923
10/25/2011 00:30:00*1.04932*1.04922*1.04945*1.04918
10/25/2011 00:35:00*1.04922*1.04911*1.04931*1.04903
10/25/2011 00:40:00*1.04911*1.04929*1.04941*1.04903
10/25/2011 00:45:00*1.04929*1.04919*1.04929*1.04901
10/25/2011 00:50:00*1.04919*1.04943*1.04946*1.04893
10/25/2011 00:55:00*1.04943*1.04886*1.04943*1.04878
10/25/2011 01:00:00*1.04886*1.0491*1.0492*1.04864
10/25/2011 01:05:00*1.0491*1.0496*1.0496*1.04901
10/25/2011 01:10:00*1.0496*1.04952*1.04968*1.04924
10/25/2011 01:15:00*1.04952*1.04999*1.04999*1.04952
10/25/2011 01:20:00*1.04999*1.0496*1.04999*1.04955
10/25/2011 01:25:00*1.0496*1.04914*1.04967*1.04914
10/25/2011 01:30:00*1.04914*1.04889*1.04914*1.04879
10/25/2011 01:35:00*1.04889*1.04928*1.04928*1.04889
10/25/2011 01:40:00*1.04928*1.04874*1.04939*1.04858
10/25/2011 01:45:00*1.04874*1.04897*1.04924*1.04863
10/25/2011 01:50:00*1.04897*1.04883*1.04905*1.04874
10/25/2011 01:55:00*1.04883*1.04863*1.04901*1.04862
10/25/2011 02:00:00*1.04863*1.04859*1.04871*1.04849
10/25/2011 02:05:00*1.04859*1.04876*1.04884*1.04844
10/25/2011 02:10:00*1.04876*1.04905*1.04905*1.04863
10/25/2011 02:15:00*1.04905*1.04905*1.04922*1.04888
10/25/2011 02:20:00*1.04905*1.04941*1.04941*1.04896
10/25/2011 02:25:00*1.04941*1.04904*1.04944*1.04903
10/25/2011 02:30:00*1.04904*1.0488*1.04904*1.04865
10/25/2011 02:35:00*1.0488*1.04848*1.04894*1.04848
10/25/2011 02:40:00*1.04848*1.04775*1.04848*1.04769
10/25/2011 02:45:00*1.04775*1.04742*1.04806*1.04742
10/25/2011 02:50:00*1.04742*1.04725*1.04764*1.04717
10/25/2011 02:55:00*1.04725*1.04731*1.04744*1.04719
10/25/2011 03:00:00*1.04731*1.04783*1.04784*1.04731
10/25/2011 03:05:00*1.04783*1.04811*1.0482*1.04775
10/25/2011 03:10:00*1.04811*1.04824*1.0485*1.04799
10/25/2011 03:15:00*1.04829*1.04794*1.04834*1.04782
10/25/2011 03:20:00*1.04794*1.04733*1.04834*1.04732
10/25/2011 03:25:00*1.04733*1.04825*1.04839*1.04733
10/25/2011 03:30:00*1.04825*1.04864*1.04864*1.04792
10/25/2011 03:35:00*1.04864*1.04867*1.04894*1.04853
10/25/2011 03:40:00*1.04867*1.04887*1.04894*1.04863
10/25/2011 03:45:00*1.04887*1.04922*1.04922*1.04869
10/25/2011 03:50:00*1.04922*1.04931*1.04985*1.04922
10/25/2011 03:55:00*1.04931*1.04929*1.05009*1.04914
10/25/2011 04:00:00*1.04929*1.04907*1.04969*1.04893
10/25/2011 04:05:00*1.04907*1.04914*1.04979*1.04904
10/25/2011 04:10:00*1.04914*1.04934*1.04979*1.04914
10/25/2011 04:15:00*1.04934*1.0496*1.0496*1.04929
10/25/2011 04:20:00*1.0496*1.04932*1.0496*1.0493
10/25/2011 04:25:00*1.04932*1.04992*1.05004*1.04921
10/25/2011 04:30:00*1.04992*1.04974*1.05019*1.04974
10/25/2011 04:35:00*1.04974*1.04932*1.04994*1.04924
10/25/2011 04:40:00*1.04932*1.04941*1.04969*1.04928
10/25/2011 04:45:00*1.04941*1.04929*1.04942*1.0492
10/25/2011 04:50:00*1.04929*1.0494*1.04969*1.04919
10/25/2011 04:55:00*1.0494*1.04934*1.04979*1.04928
10/25/2011 05:00:00*1.04934*1.04883*1.04962*1.04883
10/25/2011 05:05:00*1.04883*1.04942*1.04945*1.0488
10/25/2011 05:10:00*1.04942*1.04886*1.04949*1.04858
10/25/2011 05:15:00*1.04886*1.04888*1.04941*1.04884
10/25/2011 05:20:00*1.04888*1.04894*1.04919*1.04858
10/25/2011 05:25:00*1.04899*1.04932*1.04949*1.04887
10/25/2011 05:30:00*1.04932*1.04921*1.04932*1.0488
10/25/2011 05:35:00*1.04921*1.04923*1.04942*1.04891
10/25/2011 05:40:00*1.04923*1.04876*1.04933*1.04874
10/25/2011 05:45:00*1.04876*1.04865*1.04878*1.04829
10/25/2011 05:50:00*1.04865*1.04831*1.04879*1.04831
10/25/2011 05:55:00*1.04831*1.04879*1.04884*1.04808
10/25/2011 06:00:00*1.04879*1.04821*1.04883*1.04821
10/25/2011 06:05:00*1.04821*1.04849*1.04859*1.04807
10/25/2011 06:10:00*1.04849*1.04841*1.04869*1.04841
10/25/2011 06:15:00*1.04841*1.04837*1.04861*1.04816
10/25/2011 06:20:00*1.04837*1.04805*1.04839*1.04805
10/25/2011 06:25:00*1.04814*1.0482*1.0484*1.04808
10/25/2011 06:30:00*1.0482*1.04814*1.04834*1.04799
10/25/2011 06:35:00*1.04814*1.04808*1.04829*1.048
10/25/2011 06:40:00*1.04808*1.04817*1.0483*1.04791
10/25/2011 06:45:00*1.04817*1.04799*1.04835*1.04791
10/25/2011 06:50:00*1.04799*1.0482*1.04839*1.04799
10/25/2011 06:55:00*1.0482*1.04871*1.04879*1.04819
10/25/2011 07:00:00*1.04871*1.04873*1.04884*1.04861
10/25/2011 07:05:00*1.04873*1.04864*1.04885*1.04847
10/25/2011 07:10:00*1.0486*1.04833*1.04869*1.04832
10/25/2011 07:15:00*1.04833*1.04799*1.04853*1.04799
10/25/2011 07:20:00*1.04799*1.04844*1.04854*1.04799
10/25/2011 07:25:00*1.04844*1.04785*1.04844*1.04776
10/25/2011 07:30:00*1.04785*1.04829*1.04839*1.04779
10/25/2011 07:35:00*1.04823*1.04809*1.04869*1.04802
10/25/2011 07:40:00*1.04809*1.0481*1.0485*1.04799
10/25/2011 07:45:00*1.0481*1.04804*1.04832*1.04796
10/25/2011 07:50:00*1.04804*1.04764*1.04817*1.04755
10/25/2011 07:55:00*1.04764*1.04766*1.04772*1.04738
10/25/2011 08:00:00*1.04772*1.04793*1.04799*1.0476
10/25/2011 08:05:00*1.04793*1.04835*1.04835*1.04757
10/25/2011 08:10:00*1.0482*1.04762*1.04823*1.0475
10/25/2011 08:15:00*1.04762*1.04806*1.04806*1.04747
10/25/2011 08:20:00*1.04806*1.04757*1.04819*1.04707
10/25/2011 08:25:00*1.04757*1.04738*1.04794*1.04738
10/25/2011 08:30:00*1.04738*1.04694*1.04745*1.04689
10/25/2011 08:35:00*1.04694*1.04705*1.04726*1.0466
10/25/2011 08:40:00*1.04705*1.04718*1.04759*1.04704
10/25/2011 08:45:00*1.04718*1.04759*1.04783*1.04716
10/25/2011 08:50:00*1.04759*1.04741*1.04784*1.04739
10/25/2011 08:55:00*1.04741*1.04793*1.04806*1.0469
10/25/2011 09:00:00*1.04793*1.04796*1.04854*1.04766
10/25/2011 09:05:00*1.04796*1.05061*1.05099*1.04779
10/25/2011 09:10:00*1.05061*1.05146*1.05175*1.05061
10/25/2011 09:15:00*1.05146*1.05114*1.05146*1.05071
10/25/2011 09:20:00*1.05114*1.05101*1.05191*1.05089
10/25/2011 09:25:00*1.05089*1.05195*1.05204*1.05089
10/25/2011 09:30:00*1.05195*1.05311*1.05312*1.05174
10/25/2011 09:35:00*1.05311*1.05439*1.05439*1.05311
10/25/2011 09:40:00*1.05439*1.05418*1.05451*1.05343
10/25/2011 09:45:00*1.05418*1.05522*1.05563*1.05405
10/25/2011 09:50:00*1.05563*1.05828*1.0583*1.05529
10/25/2011 09:55:00*1.05828*1.06154*1.06168*1.05801
10/25/2011 10:00:00*1.06154*1.05989*1.06154*1.05977
10/25/2011 10:05:00*1.05989*1.06143*1.06234*1.05919
10/25/2011 10:10:00*1.06121*1.06199*1.06335*1.06121
10/25/2011 10:15:00*1.06199*1.06125*1.06236*1.06097
10/25/2011 10:20:00*1.06125*1.06151*1.06176*1.06071
10/25/2011 10:25:00*1.06151*1.06309*1.06329*1.06134
10/25/2011 10:30:00*1.06309*1.06253*1.06357*1.06206
10/25/2011 10:35:00*1.06253*1.06297*1.06297*1.06217
10/25/2011 10:40:00*1.06297*1.0629*1.063*1.0626
10/25/2011 10:45:00*1.0629*1.06195*1.0629*1.06191
10/25/2011 10:50:00*1.06195*1.06177*1.06217*1.06165
10/25/2011 10:55:00*1.06177*1.06086*1.06177*1.06086
10/25/2011 11:00:00*1.06086*1.06079*1.06127*1.06021
10/25/2011 11:05:00*1.06079*1.06099*1.06199*1.06072
10/25/2011 11:10:00*1.06099*1.06134*1.0616*1.06063
10/25/2011 11:15:00*1.06134*1.06137*1.06169*1.06095
10/25/2011 11:20:00*1.06137*1.06105*1.06154*1.06066
10/25/2011 11:25:00*1.06105*1.06072*1.06119*1.06055
10/25/2011 11:30:00*1.06072*1.06021*1.06106*1.0601
10/25/2011 11:35:00*1.06021*1.05937*1.06034*1.05937
10/25/2011 11:40:00*1.05937*1.06004*1.06004*1.05935
10/25/2011 11:45:00*1.06004*1.06024*1.06039*1.05975
10/25/2011 11:50:00*1.06024*1.06019*1.06054*1.05985
10/25/2011 11:55:00*1.06019*1.06*1.06039*1.05991
10/25/2011 12:00:00*1.06006*1.05962*1.06029*1.05956
10/25/2011 12:05:00*1.05962*1.05883*1.05966*1.05878
10/25/2011 12:10:00*1.05883*1.05909*1.05925*1.05865
10/25/2011 12:15:00*1.05909*1.05915*1.05941*1.05903
10/25/2011 12:20:00*1.05922*1.05901*1.05927*1.05899
10/25/2011 12:25:00*1.05901*1.05934*1.05969*1.05892
10/25/2011 12:30:00*1.05934*1.05925*1.05934*1.05873
10/25/2011 12:35:00*1.05925*1.05936*1.05949*1.05899
10/25/2011 12:40:00*1.05936*1.05969*1.05969*1.05921
10/25/2011 12:45:00*1.05969*1.0592*1.05969*1.05899
10/25/2011 12:50:00*1.0592*1.05919*1.05921*1.05898
10/25/2011 12:55:00*1.05919*1.05935*1.05954*1.05898
10/25/2011 13:00:00*1.05935*1.05945*1.05959*1.05935
10/25/2011 13:05:00*1.05945*1.05959*1.05999*1.05945
10/25/2011 13:10:00*1.05959*1.05965*1.05984*1.05943
10/25/2011 13:15:00*1.05965*1.05931*1.05976*1.05915
10/25/2011 13:20:00*1.05931*1.0597*1.0597*1.0592
10/25/2011 13:25:00*1.0597*1.05964*1.05979*1.05926
10/25/2011 13:30:00*1.05964*1.05979*1.06*1.05954
10/25/2011 13:35:00*1.05979*1.05939*1.05993*1.0592
10/25/2011 13:40:00*1.05939*1.05973*1.05989*1.05929
10/25/2011 13:45:00*1.05973*1.05984*1.05984*1.05951
10/25/2011 13:50:00*1.05984*1.05986*1.06004*1.05978
10/25/2011 13:55:00*1.05986*1.05979*1.06012*1.05972
10/25/2011 14:00:00*1.05995*1.05975*1.06009*1.05973
10/25/2011 14:05:00*1.05975*1.05931*1.05976*1.05916
10/25/2011 14:10:00*1.05931*1.05939*1.0595*1.0591
10/25/2011 14:15:00*1.05939*1.05909*1.05942*1.0589
10/25/2011 14:20:00*1.05909*1.05932*1.05953*1.05909
10/25/2011 14:25:00*1.05932*1.06001*1.06009*1.05932
10/25/2011 14:30:00*1.06001*1.06014*1.06019*1.05981
10/25/2011 14:35:00*1.06014*1.05987*1.06014*1.05969
10/25/2011 14:40:00*1.05987*1.06039*1.06069*1.05976
10/25/2011 14:45:00*1.06039*1.06037*1.06053*1.06012
10/25/2011 14:50:00*1.06037*1.06024*1.06054*1.05999
10/25/2011 14:55:00*1.06029*1.06039*1.06059*1.05996
10/25/2011 15:00:00*1.06039*1.06089*1.06089*1.06019
10/25/2011 15:05:00*1.06089*1.06078*1.06115*1.06047
10/25/2011 15:10:00*1.06078*1.06024*1.0609*1.06024
10/25/2011 15:15:00*1.06024*1.06051*1.06065*1.0601
10/25/2011 15:20:00*1.06051*1.06029*1.06051*1.06016
10/25/2011 15:25:00*1.06029*1.05948*1.06039*1.05945
10/25/2011 15:30:00*1.05948*1.05965*1.0599*1.05947
10/25/2011 15:35:00*1.05965*1.05956*1.06002*1.05947
10/25/2011 15:40:00*1.05956*1.05949*1.05959*1.0592
10/25/2011 15:45:00*1.05949*1.05939*1.05953*1.05924
10/25/2011 15:50:00*1.05939*1.05879*1.05939*1.05869
10/25/2011 15:55:00*1.05879*1.05892*1.05919*1.05844
10/25/2011 16:00:00*1.05892*1.05918*1.05918*1.05867
10/25/2011 16:05:00*1.05918*1.05934*1.05934*1.05862
10/25/2011 16:10:00*1.05934*1.05923*1.05938*1.05858
10/25/2011 16:15:00*1.05923*1.05944*1.05944*1.05899
10/25/2011 16:20:00*1.05939*1.05877*1.05953*1.05858
10/25/2011 16:25:00*1.05877*1.05929*1.05929*1.05842
10/25/2011 16:30:00*1.05929*1.05923*1.05946*1.05912
10/25/2011 16:35:00*1.05923*1.05949*1.05955*1.05903
10/25/2011 16:40:00*1.05949*1.05937*1.05958*1.05925
10/25/2011 16:45:00*1.05937*1.05975*1.05981*1.05928
10/25/2011 16:50:00*1.05975*1.05989*1.06013*1.05948
10/25/2011 16:55:00*1.05989*1.06019*1.06029*1.05944
10/25/2011 17:00:00*1.06019*1.05989*1.06041*1.05977
