10/20/2011 17:05:00*1.03821*1.03826*1.03861*1.03784
10/20/2011 17:10:00*1.03826*1.03844*1.03844*1.03805
10/20/2011 17:15:00*1.03844*1.03899*1.0396*1.03844
10/20/2011 17:20:00*1.03899*1.03919*1.03962*1.03899
10/20/2011 17:25:00*1.03919*1.03909*1.0398*1.03885
10/20/2011 17:30:00*1.03909*1.03899*1.03909*1.03885
10/20/2011 17:35:00*1.03899*1.03959*1.03962*1.03899
10/20/2011 17:40:00*1.03959*1.03952*1.03996*1.03948
10/20/2011 17:45:00*1.03952*1.03932*1.03952*1.03919
10/20/2011 17:50:00*1.03932*1.03875*1.03934*1.03869
10/20/2011 17:55:00*1.03875*1.03888*1.03904*1.03864
10/20/2011 18:00:00*1.03888*1.03926*1.03942*1.03863
10/20/2011 18:05:00*1.03926*1.03934*1.03939*1.03899
10/20/2011 18:10:00*1.03934*1.03974*1.03999*1.03934
10/20/2011 18:15:00*1.03974*1.03962*1.03975*1.03949
10/20/2011 18:20:00*1.03962*1.03967*1.04003*1.03957
10/20/2011 18:25:00*1.03967*1.03969*1.03979*1.03956
10/20/2011 18:30:00*1.03969*1.03964*1.03993*1.03949
10/20/2011 18:35:00*1.03964*1.04014*1.04044*1.03964
10/20/2011 18:40:00*1.04014*1.03969*1.04019*1.03969
10/20/2011 18:45:00*1.03969*1.03956*1.03976*1.03951
10/20/2011 18:50:00*1.03956*1.0396*1.03981*1.0394
10/20/2011 18:55:00*1.0396*1.03932*1.0396*1.03929
10/20/2011 19:00:00*1.03932*1.03949*1.03964*1.03929
10/20/2011 19:05:00*1.03949*1.03967*1.03984*1.03934
10/20/2011 19:10:00*1.03967*1.04009*1.04019*1.03967
10/20/2011 19:15:00*1.04009*1.03981*1.04019*1.03981
10/20/2011 19:20:00*1.03981*1.03989*1.03994*1.0397
10/20/2011 19:25:00*1.03989*1.03981*1.03999*1.03981
10/20/2011 19:30:00*1.03981*1.03971*1.03994*1.03954
10/20/2011 19:35:00*1.03971*1.03967*1.03994*1.03954
10/20/2011 19:40:00*1.03967*1.03925*1.03967*1.03922
10/20/2011 19:45:00*1.03925*1.03928*1.03951*1.03921
10/20/2011 19:50:00*1.03928*1.03916*1.03944*1.03901
10/20/2011 19:55:00*1.03916*1.03954*1.03968*1.03899
10/20/2011 20:00:00*1.03954*1.04014*1.04044*1.03952
10/20/2011 20:05:00*1.04014*1.04084*1.04088*1.04005
10/20/2011 20:10:00*1.04082*1.04109*1.04122*1.04063
10/20/2011 20:15:00*1.04109*1.04085*1.04149*1.04083
10/20/2011 20:20:00*1.04085*1.04065*1.04125*1.04055
10/20/2011 20:25:00*1.04065*1.04016*1.0409*1.04007
10/20/2011 20:30:00*1.04016*1.03942*1.04017*1.03924
10/20/2011 20:35:00*1.03942*1.04009*1.04022*1.03942
10/20/2011 20:40:00*1.04009*1.03992*1.04034*1.03989
10/20/2011 20:45:00*1.03992*1.0397*1.03993*1.03953
10/20/2011 20:50:00*1.0397*1.03938*1.0397*1.03929
10/20/2011 20:55:00*1.03938*1.03944*1.03976*1.03934
10/20/2011 21:00:00*1.03944*1.03959*1.0398*1.03932
10/20/2011 21:05:00*1.03959*1.03991*1.03999*1.03936
10/20/2011 21:10:00*1.03991*1.04059*1.04069*1.03989
10/20/2011 21:15:00*1.04059*1.04006*1.04064*1.04006
10/20/2011 21:20:00*1.04006*1.04027*1.04039*1.04003
10/20/2011 21:25:00*1.04027*1.04034*1.04069*1.04014
10/20/2011 21:30:00*1.04034*1.04004*1.04039*1.03983
10/20/2011 21:35:00*1.04004*1.03974*1.04028*1.03969
10/20/2011 21:40:00*1.03974*1.04012*1.04026*1.03968
10/20/2011 21:45:00*1.04012*1.04001*1.04047*1.03995
10/20/2011 21:50:00*1.04001*1.03937*1.04023*1.03919
10/20/2011 21:55:00*1.03937*1.03917*1.03955*1.03898
10/20/2011 22:00:00*1.03917*1.03896*1.03944*1.03896
10/20/2011 22:05:00*1.03896*1.03849*1.03903*1.03838
10/20/2011 22:10:00*1.03849*1.03843*1.03887*1.03834
10/20/2011 22:15:00*1.03843*1.03952*1.03952*1.03831
10/20/2011 22:20:00*1.03952*1.03944*1.03969*1.03923
10/20/2011 22:25:00*1.03944*1.03933*1.03954*1.03924
10/20/2011 22:30:00*1.03933*1.03949*1.03971*1.03926
10/20/2011 22:35:00*1.03949*1.03924*1.03951*1.03917
10/20/2011 22:40:00*1.03924*1.03905*1.03924*1.03886
10/20/2011 22:45:00*1.03905*1.03937*1.03938*1.03895
10/20/2011 22:50:00*1.03937*1.03919*1.0396*1.03915
10/20/2011 22:55:00*1.03919*1.03861*1.0392*1.03859
10/20/2011 23:00:00*1.03861*1.03853*1.03879*1.0385
10/20/2011 23:05:00*1.03853*1.03867*1.03884*1.03846
10/20/2011 23:10:00*1.03867*1.03845*1.03871*1.03839
10/20/2011 23:15:00*1.03845*1.03803*1.03847*1.03795
10/20/2011 23:20:00*1.03803*1.03789*1.03804*1.03749
10/20/2011 23:25:00*1.03794*1.03784*1.038*1.03769
10/20/2011 23:30:00*1.03784*1.0377*1.0379*1.03761
10/20/2011 23:35:00*1.0377*1.03766*1.03813*1.03762
10/20/2011 23:40:00*1.03766*1.03787*1.03799*1.03759
10/20/2011 23:45:00*1.03787*1.03753*1.03797*1.03751
10/20/2011 23:50:00*1.03753*1.03782*1.03794*1.03715
10/20/2011 23:55:00*1.03782*1.0378*1.03805*1.03764
10/21/2011 00:00:00*1.0378*1.03759*1.03786*1.03756
10/21/2011 00:05:00*1.03759*1.03782*1.03806*1.03757
10/21/2011 00:10:00*1.03782*1.03797*1.03804*1.03769
10/21/2011 00:15:00*1.03797*1.03794*1.03844*1.03789
10/21/2011 00:20:00*1.03794*1.03799*1.03819*1.03781
10/21/2011 00:25:00*1.03799*1.03809*1.03824*1.0379
10/21/2011 00:30:00*1.03809*1.03779*1.03809*1.03779
10/21/2011 00:35:00*1.03779*1.03774*1.03808*1.03774
10/21/2011 00:40:00*1.03774*1.03784*1.0379*1.03765
10/21/2011 00:45:00*1.03784*1.03774*1.03784*1.03749
10/21/2011 00:50:00*1.03774*1.03769*1.03775*1.03738
10/21/2011 00:55:00*1.03769*1.03803*1.03808*1.03769
10/21/2011 01:00:00*1.03803*1.03802*1.03814*1.03777
10/21/2011 01:05:00*1.03802*1.03771*1.03809*1.03759
10/21/2011 01:10:00*1.03771*1.0385*1.03864*1.03756
10/21/2011 01:15:00*1.0385*1.03894*1.03899*1.03799
10/21/2011 01:20:00*1.03894*1.03899*1.03904*1.0388
10/21/2011 01:25:00*1.03899*1.03925*1.03929*1.0389
10/21/2011 01:30:00*1.03925*1.03952*1.03952*1.0392
10/21/2011 01:35:00*1.03942*1.03978*1.03979*1.03942
10/21/2011 01:40:00*1.03978*1.03969*1.03991*1.03966
10/21/2011 01:45:00*1.03969*1.03969*1.0398*1.03955
10/21/2011 01:50:00*1.03969*1.0393*1.03974*1.03915
10/21/2011 01:55:00*1.0393*1.03929*1.03931*1.03907
10/21/2011 02:00:00*1.03929*1.03936*1.03938*1.0391
10/21/2011 02:05:00*1.03936*1.03937*1.03989*1.03936
10/21/2011 02:10:00*1.03937*1.03931*1.03942*1.03911
10/21/2011 02:15:00*1.03931*1.0393*1.03959*1.03928
10/21/2011 02:20:00*1.03935*1.03968*1.03985*1.03934
10/21/2011 02:25:00*1.03968*1.04026*1.04027*1.03968
10/21/2011 02:30:00*1.04027*1.03968*1.04042*1.03962
10/21/2011 02:35:00*1.03968*1.03929*1.03979*1.03925
10/21/2011 02:40:00*1.03929*1.03979*1.03984*1.03911
10/21/2011 02:45:00*1.03979*1.0396*1.03989*1.03956
10/21/2011 02:50:00*1.0396*1.03936*1.0396*1.03897
10/21/2011 02:55:00*1.03936*1.03926*1.03959*1.03906
10/21/2011 03:00:00*1.03926*1.03973*1.04004*1.03904
10/21/2011 03:05:00*1.03973*1.03924*1.03979*1.0389
10/21/2011 03:10:00*1.03924*1.03881*1.03949*1.03881
10/21/2011 03:15:00*1.03881*1.03955*1.03955*1.03881
10/21/2011 03:20:00*1.03955*1.03962*1.03974*1.03943
10/21/2011 03:25:00*1.03962*1.03949*1.03984*1.03929
10/21/2011 03:30:00*1.03933*1.03969*1.03969*1.03925
10/21/2011 03:35:00*1.03969*1.03978*1.03999*1.03956
10/21/2011 03:40:00*1.03978*1.04027*1.04034*1.03969
10/21/2011 03:45:00*1.04027*1.04044*1.0406*1.04027
10/21/2011 03:50:00*1.04044*1.04013*1.04046*1.04002
10/21/2011 03:55:00*1.04019*1.04051*1.04069*1.04013
10/21/2011 04:00:00*1.04051*1.04054*1.04064*1.04023
10/21/2011 04:05:00*1.04054*1.04044*1.04094*1.04029
10/21/2011 04:10:00*1.04044*1.04019*1.04044*1.03982
10/21/2011 04:15:00*1.04019*1.04018*1.04025*1.03989
10/21/2011 04:20:00*1.04018*1.04059*1.04084*1.04004
10/21/2011 04:25:00*1.04059*1.04049*1.04074*1.04034
10/21/2011 04:30:00*1.04049*1.04074*1.04076*1.04019
10/21/2011 04:35:00*1.04074*1.04041*1.04099*1.0403
10/21/2011 04:40:00*1.04041*1.04037*1.04055*1.0402
10/21/2011 04:45:00*1.04035*1.04079*1.04084*1.04035
10/21/2011 04:50:00*1.04079*1.04069*1.04079*1.04038
10/21/2011 04:55:00*1.04069*1.04095*1.04104*1.04034
10/21/2011 05:00:00*1.04095*1.04094*1.04152*1.04068
10/21/2011 05:05:00*1.04077*1.04089*1.04139*1.04077
10/21/2011 05:10:00*1.04089*1.0405*1.04099*1.04049
10/21/2011 05:15:00*1.0405*1.04066*1.04076*1.0405
10/21/2011 05:20:00*1.04066*1.04129*1.04129*1.04066
10/21/2011 05:25:00*1.04121*1.04129*1.04145*1.04101
10/21/2011 05:30:00*1.04125*1.04082*1.04151*1.04082
10/21/2011 05:35:00*1.04082*1.04064*1.04085*1.04053
10/21/2011 05:40:00*1.04064*1.0405*1.04094*1.04034
10/21/2011 05:45:00*1.0405*1.04038*1.04069*1.04021
10/21/2011 05:50:00*1.04038*1.04034*1.04072*1.04024
10/21/2011 05:55:00*1.04034*1.04062*1.04064*1.04006
10/21/2011 06:00:00*1.04062*1.0398*1.04062*1.03974
10/21/2011 06:05:00*1.0398*1.03971*1.04031*1.0397
10/21/2011 06:10:00*1.03971*1.03918*1.03985*1.03906
10/21/2011 06:15:00*1.03918*1.03945*1.03964*1.03911
10/21/2011 06:20:00*1.03945*1.03959*1.03979*1.03945
10/21/2011 06:25:00*1.03959*1.03955*1.03999*1.03951
10/21/2011 06:30:00*1.03954*1.03956*1.03962*1.03934
10/21/2011 06:35:00*1.03956*1.03959*1.03974*1.03941
10/21/2011 06:40:00*1.03959*1.03959*1.0398*1.03951
10/21/2011 06:45:00*1.03963*1.03996*1.04003*1.03924
10/21/2011 06:50:00*1.03996*1.03992*1.03996*1.03969
10/21/2011 06:55:00*1.03992*1.03911*1.04001*1.03911
10/21/2011 07:00:00*1.03911*1.0376*1.03933*1.0376
10/21/2011 07:05:00*1.0376*1.03854*1.03894*1.03715
10/21/2011 07:10:00*1.03854*1.03904*1.03914*1.03854
10/21/2011 07:15:00*1.03904*1.03936*1.03941*1.03869
10/21/2011 07:20:00*1.03936*1.03951*1.03979*1.03929
10/21/2011 07:25:00*1.03951*1.03905*1.03989*1.03854
10/21/2011 07:30:00*1.03905*1.0395*1.03967*1.03875
10/21/2011 07:35:00*1.0395*1.03929*1.03983*1.03908
10/21/2011 07:40:00*1.03929*1.03982*1.03999*1.03922
10/21/2011 07:45:00*1.03982*1.03981*1.03991*1.03962
10/21/2011 07:50:00*1.03981*1.03998*1.04028*1.03964
10/21/2011 07:55:00*1.03998*1.04077*1.04099*1.03991
10/21/2011 08:00:00*1.04077*1.04021*1.04086*1.04021
10/21/2011 08:05:00*1.04021*1.0402*1.04091*1.0402
10/21/2011 08:10:00*1.0402*1.04087*1.0409*1.0402
10/21/2011 08:15:00*1.04087*1.04115*1.0413*1.0407
10/21/2011 08:20:00*1.04115*1.04131*1.04136*1.04087
10/21/2011 08:25:00*1.04131*1.04085*1.04133*1.04085
10/21/2011 08:30:00*1.04085*1.04064*1.04085*1.04031
10/21/2011 08:35:00*1.04064*1.04056*1.04064*1.04022
10/21/2011 08:40:00*1.04056*1.04104*1.04119*1.04052
10/21/2011 08:45:00*1.04104*1.04089*1.04127*1.04085
10/21/2011 08:50:00*1.04089*1.04118*1.04139*1.04057
10/21/2011 08:55:00*1.04118*1.04192*1.04194*1.04108
10/21/2011 09:00:00*1.04191*1.04206*1.04284*1.04189
10/21/2011 09:05:00*1.04206*1.04137*1.04219*1.04132
10/21/2011 09:10:00*1.04137*1.04117*1.04168*1.04102
10/21/2011 09:15:00*1.04117*1.04101*1.04129*1.04082
10/21/2011 09:20:00*1.04101*1.04155*1.04169*1.0407
10/21/2011 09:25:00*1.04155*1.04233*1.0426*1.0415
10/21/2011 09:30:00*1.04233*1.04239*1.04269*1.04198
10/21/2011 09:35:00*1.04239*1.0423*1.04263*1.04221
10/21/2011 09:40:00*1.0423*1.0436*1.0436*1.04226
10/21/2011 09:45:00*1.0436*1.04337*1.04389*1.0432
10/21/2011 09:50:00*1.04337*1.04358*1.04411*1.04321
10/21/2011 09:55:00*1.04358*1.0437*1.04385*1.04336
10/21/2011 10:00:00*1.0437*1.04304*1.04404*1.04283
10/21/2011 10:05:00*1.04304*1.04282*1.04312*1.04257
10/21/2011 10:10:00*1.04282*1.04268*1.04295*1.04253
10/21/2011 10:15:00*1.04268*1.0425*1.04271*1.04232
10/21/2011 10:20:00*1.0425*1.04259*1.04326*1.04245
10/21/2011 10:25:00*1.04259*1.04262*1.04272*1.0422
10/21/2011 10:30:00*1.0425*1.04267*1.04294*1.0425
10/21/2011 10:35:00*1.04267*1.0421*1.0431*1.04204
10/21/2011 10:40:00*1.0421*1.04221*1.04245*1.04195
10/21/2011 10:45:00*1.04221*1.04207*1.04246*1.04205
10/21/2011 10:50:00*1.04207*1.042*1.04247*1.042
10/21/2011 10:55:00*1.042*1.04198*1.04212*1.04179
10/21/2011 11:00:00*1.04198*1.04239*1.04276*1.04198
10/21/2011 11:05:00*1.04239*1.04191*1.04239*1.0415
10/21/2011 11:10:00*1.04191*1.0419*1.04221*1.04177
10/21/2011 11:15:00*1.0419*1.04257*1.04262*1.04183
10/21/2011 11:20:00*1.04257*1.04263*1.04293*1.04247
10/21/2011 11:25:00*1.04263*1.04332*1.04338*1.04263
10/21/2011 11:30:00*1.04332*1.04299*1.04332*1.04295
10/21/2011 11:35:00*1.04299*1.04274*1.04304*1.04269
10/21/2011 11:40:00*1.04274*1.04204*1.04281*1.04193
10/21/2011 11:45:00*1.04204*1.04203*1.04215*1.04189
10/21/2011 11:50:00*1.042*1.04256*1.04288*1.04199
10/21/2011 11:55:00*1.04256*1.04239*1.04259*1.04229
10/21/2011 12:00:00*1.04239*1.04221*1.04241*1.04196
10/21/2011 12:05:00*1.04221*1.04242*1.04254*1.04221
10/21/2011 12:10:00*1.04242*1.04264*1.04269*1.04242
10/21/2011 12:15:00*1.04264*1.04317*1.04317*1.04257
10/21/2011 12:20:00*1.04317*1.04329*1.04349*1.04313
10/21/2011 12:25:00*1.04329*1.04304*1.04329*1.04283
10/21/2011 12:30:00*1.04304*1.04345*1.04352*1.04304
10/21/2011 12:35:00*1.04345*1.0431*1.04348*1.04303
10/21/2011 12:40:00*1.0431*1.04329*1.04339*1.04305
10/21/2011 12:45:00*1.04329*1.04313*1.04342*1.04309
10/21/2011 12:50:00*1.04314*1.04319*1.04329*1.04296
10/21/2011 12:55:00*1.04319*1.04312*1.04339*1.04304
10/21/2011 13:00:00*1.04312*1.04309*1.04322*1.04309
10/21/2011 13:05:00*1.04309*1.04281*1.04349*1.04281
10/21/2011 13:10:00*1.04281*1.04273*1.04301*1.0426
10/21/2011 13:15:00*1.04273*1.04256*1.0429*1.0425
10/21/2011 13:20:00*1.04256*1.04247*1.04269*1.04246
10/21/2011 13:25:00*1.04247*1.04251*1.04288*1.04243
10/21/2011 13:30:00*1.04251*1.04213*1.04251*1.04188
10/21/2011 13:35:00*1.04213*1.04261*1.0428*1.04213
10/21/2011 13:40:00*1.04261*1.04286*1.04302*1.04256
10/21/2011 13:45:00*1.04286*1.04309*1.04309*1.04263
10/21/2011 13:50:00*1.04309*1.04315*1.04318*1.04287
10/21/2011 13:55:00*1.04315*1.04287*1.04315*1.04269
10/21/2011 14:00:00*1.04278*1.04251*1.04294*1.04245
10/21/2011 14:05:00*1.04251*1.04319*1.04325*1.04251
10/21/2011 14:10:00*1.04319*1.04304*1.04347*1.04304
10/21/2011 14:15:00*1.04304*1.04322*1.04344*1.04292
10/21/2011 14:20:00*1.04322*1.04352*1.04363*1.04322
10/21/2011 14:25:00*1.04352*1.04366*1.0441*1.04352
10/21/2011 14:30:00*1.04366*1.04373*1.04396*1.04356
10/21/2011 14:35:00*1.04373*1.04342*1.04387*1.04331
10/21/2011 14:40:00*1.04342*1.04359*1.04382*1.04333
10/21/2011 14:45:00*1.04359*1.04351*1.04393*1.04351
10/21/2011 14:50:00*1.04351*1.04362*1.04377*1.04351
10/21/2011 14:55:00*1.04362*1.04305*1.04366*1.04305
10/21/2011 15:00:00*1.04305*1.04323*1.04341*1.04302
10/21/2011 15:05:00*1.04323*1.0429*1.04355*1.04289
10/21/2011 15:10:00*1.0429*1.0428*1.04294*1.04264
10/21/2011 15:15:00*1.0428*1.04241*1.04282*1.0424
10/21/2011 15:20:00*1.04241*1.04257*1.04272*1.0424
10/21/2011 15:25:00*1.04257*1.04296*1.0432*1.04257
10/21/2011 15:30:00*1.04294*1.04273*1.04319*1.04268
10/21/2011 15:35:00*1.04273*1.04281*1.04283*1.04236
10/21/2011 15:40:00*1.04281*1.04276*1.04289*1.04255
10/21/2011 15:45:00*1.04276*1.04305*1.04319*1.04273
10/21/2011 15:50:00*1.04305*1.04332*1.04336*1.04299
10/21/2011 15:55:00*1.04332*1.0434*1.04346*1.04316
10/21/2011 16:00:00*1.0434*1.04361*1.04369*1.04326
10/21/2011 16:05:00*1.04361*1.04339*1.04361*1.04326
