10/19/2011 17:05:00*1.04284*1.04244*1.04299*1.04244
10/19/2011 17:10:00*1.04244*1.04288*1.0429*1.04226
10/19/2011 17:15:00*1.04288*1.04292*1.04343*1.04276
10/19/2011 17:20:00*1.04292*1.04278*1.04322*1.04242
10/19/2011 17:25:00*1.04278*1.04204*1.04278*1.04201
10/19/2011 17:30:00*1.04204*1.04211*1.04216*1.04188
10/19/2011 17:35:00*1.04211*1.04238*1.04256*1.04187
10/19/2011 17:40:00*1.04238*1.04266*1.04283*1.04217
10/19/2011 17:45:00*1.04266*1.04267*1.04271*1.04229
10/19/2011 17:50:00*1.04267*1.0427*1.04279*1.04265
10/19/2011 17:55:00*1.0427*1.04271*1.04295*1.04263
10/19/2011 18:00:00*1.04271*1.04268*1.04292*1.04266
10/19/2011 18:05:00*1.04268*1.04242*1.04295*1.04239
10/19/2011 18:10:00*1.04242*1.04248*1.04253*1.04231
10/19/2011 18:15:00*1.04248*1.0426*1.04282*1.04248
10/19/2011 18:20:00*1.0426*1.04261*1.04264*1.042
10/19/2011 18:25:00*1.04261*1.04268*1.04268*1.04229
10/19/2011 18:30:00*1.04268*1.04256*1.0427*1.04252
10/19/2011 18:35:00*1.04256*1.04268*1.0429*1.04256
10/19/2011 18:40:00*1.04268*1.04239*1.04268*1.04239
10/19/2011 18:45:00*1.04239*1.04268*1.04279*1.04239
10/19/2011 18:50:00*1.04268*1.04244*1.04274*1.04234
10/19/2011 18:55:00*1.04244*1.0427*1.0427*1.04244
10/19/2011 19:00:00*1.0427*1.04268*1.04278*1.04259
10/19/2011 19:05:00*1.04268*1.0425*1.04272*1.04248
10/19/2011 19:10:00*1.04248*1.04245*1.04267*1.04227
10/19/2011 19:15:00*1.04245*1.04262*1.04283*1.04245
10/19/2011 19:20:00*1.04259*1.04256*1.04269*1.04238
10/19/2011 19:25:00*1.04256*1.0427*1.0429*1.04249
10/19/2011 19:30:00*1.0427*1.04294*1.04299*1.04258
10/19/2011 19:35:00*1.04294*1.04325*1.0433*1.0429
10/19/2011 19:40:00*1.04325*1.04369*1.04378*1.04323
10/19/2011 19:45:00*1.04369*1.04359*1.04369*1.04329
10/19/2011 19:50:00*1.04359*1.04348*1.04359*1.04318
10/19/2011 19:55:00*1.04348*1.0433*1.04363*1.04323
10/19/2011 20:00:00*1.0433*1.04337*1.04354*1.04321
10/19/2011 20:05:00*1.04337*1.04342*1.04348*1.04309
10/19/2011 20:10:00*1.04342*1.04366*1.04379*1.04339
10/19/2011 20:15:00*1.04366*1.04429*1.04445*1.04349
10/19/2011 20:20:00*1.04429*1.04444*1.04445*1.04403
10/19/2011 20:25:00*1.04444*1.0444*1.04451*1.04409
10/19/2011 20:30:00*1.0444*1.04441*1.04464*1.04424
10/19/2011 20:35:00*1.04441*1.04428*1.04441*1.04396
10/19/2011 20:40:00*1.04428*1.04414*1.0443*1.04414
10/19/2011 20:45:00*1.04414*1.04396*1.0443*1.04392
10/19/2011 20:50:00*1.04396*1.04365*1.04396*1.04337
10/19/2011 20:55:00*1.04365*1.04359*1.04377*1.04334
10/19/2011 21:00:00*1.04359*1.04354*1.04363*1.04321
10/19/2011 21:05:00*1.04354*1.04323*1.04361*1.04302
10/19/2011 21:10:00*1.04323*1.04281*1.0433*1.04273
10/19/2011 21:15:00*1.04281*1.04163*1.04287*1.04153
10/19/2011 21:20:00*1.04164*1.04204*1.04221*1.04156
10/19/2011 21:25:00*1.04204*1.04191*1.04209*1.04154
10/19/2011 21:30:00*1.04191*1.04169*1.04194*1.04164
10/19/2011 21:35:00*1.04169*1.0413*1.04194*1.04097
10/19/2011 21:40:00*1.0413*1.04073*1.04164*1.04062
10/19/2011 21:45:00*1.04073*1.04175*1.04184*1.04067
10/19/2011 21:50:00*1.04175*1.04154*1.04194*1.04152
10/19/2011 21:55:00*1.04154*1.04189*1.04234*1.04143
10/19/2011 22:00:00*1.04189*1.04224*1.04234*1.04154
10/19/2011 22:05:00*1.04224*1.04161*1.04229*1.04143
10/19/2011 22:10:00*1.04161*1.04177*1.04185*1.04143
10/19/2011 22:15:00*1.04177*1.04178*1.04214*1.04165
10/19/2011 22:20:00*1.04176*1.04137*1.04194*1.04135
10/19/2011 22:25:00*1.04137*1.04155*1.04176*1.04128
10/19/2011 22:30:00*1.04155*1.04156*1.04208*1.04139
10/19/2011 22:35:00*1.04156*1.04114*1.04159*1.04096
10/19/2011 22:40:00*1.04114*1.04129*1.04144*1.04064
10/19/2011 22:45:00*1.04129*1.04154*1.04179*1.04066
10/19/2011 22:50:00*1.04154*1.04189*1.04194*1.04149
10/19/2011 22:55:00*1.04189*1.04229*1.04239*1.04179
10/19/2011 23:00:00*1.04229*1.04209*1.04244*1.0418
10/19/2011 23:05:00*1.04209*1.04173*1.04249*1.04161
10/19/2011 23:10:00*1.04173*1.04171*1.04219*1.04168
10/19/2011 23:15:00*1.04171*1.04148*1.04209*1.04148
10/19/2011 23:20:00*1.04148*1.04179*1.04188*1.04146
10/19/2011 23:25:00*1.04179*1.04193*1.04214*1.04167
10/19/2011 23:30:00*1.04193*1.04175*1.04197*1.04159
10/19/2011 23:35:00*1.04175*1.04176*1.04182*1.04135
10/19/2011 23:40:00*1.04176*1.04202*1.04209*1.04171
10/19/2011 23:45:00*1.04202*1.04202*1.04219*1.04168
10/19/2011 23:50:00*1.04202*1.04224*1.04224*1.04202
10/19/2011 23:55:00*1.04219*1.04229*1.04245*1.04212
10/20/2011 00:00:00*1.04229*1.04239*1.04256*1.0422
10/20/2011 00:05:00*1.04239*1.04253*1.04269*1.04216
10/20/2011 00:10:00*1.04253*1.04309*1.04319*1.04251
10/20/2011 00:15:00*1.04309*1.04299*1.04329*1.04299
10/20/2011 00:20:00*1.04299*1.04259*1.04314*1.04259
10/20/2011 00:25:00*1.04259*1.0428*1.04302*1.04247
10/20/2011 00:30:00*1.0428*1.04198*1.04282*1.04186
10/20/2011 00:35:00*1.04198*1.04198*1.04204*1.04172
10/20/2011 00:40:00*1.04199*1.04221*1.04224*1.04189
10/20/2011 00:45:00*1.04221*1.04219*1.04254*1.04206
10/20/2011 00:50:00*1.04219*1.04229*1.04239*1.04209
10/20/2011 00:55:00*1.04229*1.04179*1.04247*1.04179
10/20/2011 01:00:00*1.04179*1.04148*1.04181*1.04137
10/20/2011 01:05:00*1.04148*1.04121*1.04164*1.04121
10/20/2011 01:10:00*1.04121*1.04094*1.04136*1.0409
10/20/2011 01:15:00*1.04106*1.04094*1.0411*1.04065
10/20/2011 01:20:00*1.04094*1.04113*1.04121*1.04086
10/20/2011 01:25:00*1.04113*1.04098*1.04124*1.04084
10/20/2011 01:30:00*1.04098*1.04069*1.04103*1.04049
10/20/2011 01:35:00*1.04069*1.04068*1.04094*1.03999
10/20/2011 01:40:00*1.04068*1.04144*1.04159*1.04065
10/20/2011 01:45:00*1.04144*1.04079*1.04154*1.04079
10/20/2011 01:50:00*1.04079*1.0407*1.04119*1.0407
10/20/2011 01:55:00*1.0407*1.04069*1.04126*1.04064
10/20/2011 02:00:00*1.04069*1.04055*1.0408*1.04015
10/20/2011 02:05:00*1.04055*1.04049*1.04075*1.04004
10/20/2011 02:10:00*1.04049*1.03919*1.04067*1.03893
10/20/2011 02:15:00*1.03919*1.03931*1.0394*1.03889
10/20/2011 02:20:00*1.03931*1.03944*1.03955*1.03927
10/20/2011 02:25:00*1.03944*1.03969*1.03979*1.03937
10/20/2011 02:30:00*1.03969*1.04014*1.04039*1.03961
10/20/2011 02:35:00*1.04014*1.03973*1.04034*1.03973
10/20/2011 02:40:00*1.03973*1.04059*1.04059*1.03957
10/20/2011 02:45:00*1.04059*1.03978*1.04074*1.03957
10/20/2011 02:50:00*1.03971*1.04009*1.04034*1.03971
10/20/2011 02:55:00*1.04009*1.0401*1.0403*1.03988
10/20/2011 03:00:00*1.0401*1.04018*1.04054*1.04004
10/20/2011 03:05:00*1.04018*1.0396*1.04046*1.03954
10/20/2011 03:10:00*1.03954*1.03962*1.04009*1.03954
10/20/2011 03:15:00*1.03962*1.03978*1.03992*1.03949
10/20/2011 03:20:00*1.03978*1.03995*1.04029*1.03959
10/20/2011 03:25:00*1.03995*1.04007*1.04009*1.03963
10/20/2011 03:30:00*1.04007*1.03931*1.0401*1.03904
10/20/2011 03:35:00*1.03931*1.03934*1.03969*1.03919
10/20/2011 03:40:00*1.03934*1.03989*1.03997*1.03926
10/20/2011 03:45:00*1.03989*1.04004*1.04031*1.03989
10/20/2011 03:50:00*1.04004*1.03989*1.04013*1.03976
10/20/2011 03:55:00*1.03989*1.04023*1.04046*1.03989
10/20/2011 04:00:00*1.04023*1.04009*1.04069*1.03997
10/20/2011 04:05:00*1.04009*1.0403*1.04039*1.03992
10/20/2011 04:10:00*1.0403*1.04075*1.04075*1.04015
10/20/2011 04:15:00*1.04075*1.04068*1.04089*1.04053
10/20/2011 04:20:00*1.04068*1.04099*1.04099*1.04036
10/20/2011 04:25:00*1.04099*1.04099*1.04106*1.04075
10/20/2011 04:30:00*1.04099*1.04136*1.04159*1.04099
10/20/2011 04:35:00*1.04135*1.04111*1.04135*1.04086
10/20/2011 04:40:00*1.04111*1.04066*1.04113*1.0405
10/20/2011 04:45:00*1.04066*1.04109*1.04109*1.04032
10/20/2011 04:50:00*1.04109*1.0409*1.04133*1.0409
10/20/2011 04:55:00*1.0409*1.04139*1.04142*1.04077
10/20/2011 05:00:00*1.04139*1.04132*1.04149*1.0412
10/20/2011 05:05:00*1.04132*1.04056*1.04132*1.04054
10/20/2011 05:10:00*1.04056*1.04069*1.04074*1.04021
10/20/2011 05:15:00*1.04069*1.04061*1.04082*1.04049
10/20/2011 05:20:00*1.04061*1.04083*1.04094*1.04033
10/20/2011 05:25:00*1.04083*1.04109*1.04117*1.04076
10/20/2011 05:30:00*1.04109*1.04141*1.04141*1.04084
10/20/2011 05:35:00*1.04141*1.04134*1.04342*1.04134
10/20/2011 05:40:00*1.04134*1.04199*1.04199*1.04101
10/20/2011 05:45:00*1.04199*1.04169*1.04229*1.04146
10/20/2011 05:50:00*1.04169*1.04173*1.04254*1.04169
10/20/2011 05:55:00*1.04173*1.04138*1.04173*1.04109
10/20/2011 06:00:00*1.04138*1.04159*1.0421*1.04138
10/20/2011 06:05:00*1.04159*1.04161*1.04189*1.0414
10/20/2011 06:10:00*1.04161*1.04149*1.04194*1.04133
10/20/2011 06:15:00*1.04149*1.0416*1.04179*1.04136
10/20/2011 06:20:00*1.0416*1.04232*1.04232*1.04134
10/20/2011 06:25:00*1.04232*1.04235*1.04254*1.04207
10/20/2011 06:30:00*1.04235*1.04262*1.04265*1.04203
10/20/2011 06:35:00*1.04262*1.04268*1.04283*1.04239
10/20/2011 06:40:00*1.04268*1.04253*1.04312*1.04253
10/20/2011 06:45:00*1.04253*1.04251*1.04261*1.04201
10/20/2011 06:50:00*1.04251*1.04263*1.04304*1.04239
10/20/2011 06:55:00*1.04263*1.0422*1.04276*1.0422
10/20/2011 07:00:00*1.0422*1.04232*1.04239*1.04206
10/20/2011 07:05:00*1.04232*1.04202*1.04248*1.042
10/20/2011 07:10:00*1.04202*1.04225*1.04249*1.0419
10/20/2011 07:15:00*1.04225*1.04249*1.0425*1.04214
10/20/2011 07:20:00*1.04249*1.04249*1.04259*1.0421
10/20/2011 07:25:00*1.04254*1.04249*1.0429*1.0423
10/20/2011 07:30:00*1.04249*1.04247*1.0429*1.04246
10/20/2011 07:35:00*1.04247*1.0425*1.0427*1.0423
10/20/2011 07:40:00*1.0425*1.04198*1.04255*1.04193
10/20/2011 07:45:00*1.04198*1.04196*1.04215*1.04179
10/20/2011 07:50:00*1.04196*1.04267*1.04269*1.0415
10/20/2011 07:55:00*1.04267*1.04208*1.04276*1.04194
10/20/2011 08:00:00*1.04208*1.04226*1.04251*1.04208
10/20/2011 08:05:00*1.04226*1.04241*1.04255*1.04215
10/20/2011 08:10:00*1.04241*1.04223*1.04269*1.04221
10/20/2011 08:15:00*1.04223*1.04199*1.04229*1.04186
10/20/2011 08:20:00*1.042*1.04194*1.04224*1.04191
10/20/2011 08:25:00*1.04194*1.04213*1.04229*1.04161
10/20/2011 08:30:00*1.04213*1.04139*1.04229*1.04139
10/20/2011 08:35:00*1.04139*1.04119*1.04179*1.04107
10/20/2011 08:40:00*1.04119*1.041*1.04147*1.04099
10/20/2011 08:45:00*1.041*1.04078*1.04134*1.04078
10/20/2011 08:50:00*1.04078*1.04109*1.04119*1.04075
10/20/2011 08:55:00*1.04109*1.04125*1.04125*1.04092
10/20/2011 09:00:00*1.04125*1.04157*1.04169*1.0411
10/20/2011 09:05:00*1.04157*1.04158*1.04189*1.04145
10/20/2011 09:10:00*1.04158*1.04196*1.042*1.04079
10/20/2011 09:15:00*1.04196*1.04248*1.04248*1.04154
10/20/2011 09:20:00*1.04248*1.0429*1.0429*1.04217
10/20/2011 09:25:00*1.0429*1.04239*1.04314*1.04239
10/20/2011 09:30:00*1.04239*1.04233*1.04284*1.0422
10/20/2011 09:35:00*1.04233*1.04278*1.0433*1.04233
10/20/2011 09:40:00*1.04278*1.04199*1.04278*1.04184
10/20/2011 09:45:00*1.04199*1.04241*1.04241*1.04144
10/20/2011 09:50:00*1.04241*1.04211*1.04259*1.04199
10/20/2011 09:55:00*1.04211*1.04197*1.04219*1.04181
10/20/2011 10:00:00*1.04197*1.04214*1.04228*1.04185
10/20/2011 10:05:00*1.04214*1.04256*1.04256*1.04189
10/20/2011 10:10:00*1.04256*1.04266*1.04285*1.04229
10/20/2011 10:15:00*1.04266*1.0428*1.04329*1.04261
10/20/2011 10:20:00*1.0428*1.04274*1.04283*1.0425
10/20/2011 10:25:00*1.04274*1.04238*1.04309*1.04238
10/20/2011 10:30:00*1.04238*1.04279*1.04319*1.04224
10/20/2011 10:35:00*1.04279*1.04292*1.0431*1.04267
10/20/2011 10:40:00*1.04292*1.04236*1.04292*1.04227
10/20/2011 10:45:00*1.04236*1.04206*1.04245*1.04206
10/20/2011 10:50:00*1.04206*1.04177*1.04209*1.0414
10/20/2011 10:55:00*1.04177*1.04126*1.04199*1.04126
10/20/2011 11:00:00*1.04126*1.0406*1.04139*1.0406
10/20/2011 11:05:00*1.0406*1.04075*1.04075*1.04006
10/20/2011 11:10:00*1.04075*1.0406*1.04075*1.04005
10/20/2011 11:15:00*1.0406*1.04069*1.04109*1.0405
10/20/2011 11:20:00*1.04069*1.04061*1.04089*1.04015
10/20/2011 11:25:00*1.04061*1.04109*1.04134*1.04004
10/20/2011 11:30:00*1.04109*1.04144*1.04189*1.04097
10/20/2011 11:35:00*1.04144*1.04078*1.04154*1.0406
10/20/2011 11:40:00*1.04078*1.04122*1.04139*1.04068
10/20/2011 11:45:00*1.04122*1.04143*1.04179*1.04107
10/20/2011 11:50:00*1.04143*1.04114*1.04152*1.04088
10/20/2011 11:55:00*1.04114*1.04094*1.04139*1.0407
10/20/2011 12:00:00*1.04094*1.0404*1.04094*1.04015
10/20/2011 12:05:00*1.0404*1.04057*1.04101*1.04039
10/20/2011 12:10:00*1.04057*1.04032*1.04083*1.04029
10/20/2011 12:15:00*1.04032*1.04054*1.04056*1.0402
10/20/2011 12:20:00*1.04054*1.04062*1.04095*1.04047
10/20/2011 12:25:00*1.04062*1.04067*1.04089*1.04019
10/20/2011 12:30:00*1.04067*1.04069*1.041*1.04039
10/20/2011 12:35:00*1.04069*1.04051*1.04084*1.04035
10/20/2011 12:40:00*1.04051*1.04031*1.04072*1.04017
10/20/2011 12:45:00*1.04031*1.04032*1.04077*1.04024
10/20/2011 12:50:00*1.04032*1.04013*1.04047*1.04009
10/20/2011 12:55:00*1.04013*1.04007*1.04024*1.03983
10/20/2011 13:00:00*1.04007*1.04024*1.04061*1.04004
10/20/2011 13:05:00*1.04024*1.03996*1.04055*1.03983
10/20/2011 13:10:00*1.03997*1.0394*1.0402*1.03939
10/20/2011 13:15:00*1.0394*1.04022*1.04047*1.0394
10/20/2011 13:20:00*1.04022*1.04035*1.04054*1.03994
10/20/2011 13:25:00*1.04035*1.04059*1.04077*1.04028
10/20/2011 13:30:00*1.04059*1.04024*1.04093*1.04019
10/20/2011 13:35:00*1.04024*1.04055*1.04087*1.04021
10/20/2011 13:40:00*1.04055*1.0406*1.04084*1.04023
10/20/2011 13:45:00*1.0406*1.04059*1.04085*1.04035
10/20/2011 13:50:00*1.04059*1.04104*1.04119*1.04054
10/20/2011 13:55:00*1.04104*1.04044*1.04127*1.04041
10/20/2011 14:00:00*1.04044*1.03903*1.04059*1.03903
10/20/2011 14:05:00*1.03903*1.03977*1.04004*1.03891
10/20/2011 14:10:00*1.03974*1.03925*1.04002*1.03907
10/20/2011 14:15:00*1.03925*1.03994*1.04019*1.03923
10/20/2011 14:20:00*1.03994*1.03989*1.04039*1.03978
10/20/2011 14:25:00*1.03989*1.0405*1.04067*1.03968
10/20/2011 14:30:00*1.0405*1.04025*1.04081*1.04023
10/20/2011 14:35:00*1.04025*1.04048*1.04078*1.04017
10/20/2011 14:40:00*1.04048*1.0402*1.04048*1.04002
10/20/2011 14:45:00*1.0402*1.0409*1.04106*1.04014
10/20/2011 14:50:00*1.0409*1.04082*1.04129*1.04059
10/20/2011 14:55:00*1.04086*1.0407*1.04134*1.0407
10/20/2011 15:00:00*1.0407*1.03992*1.04079*1.03992
10/20/2011 15:05:00*1.03992*1.04034*1.04038*1.03972
10/20/2011 15:10:00*1.04034*1.04023*1.04053*1.03984
10/20/2011 15:15:00*1.04023*1.04044*1.04058*1.0398
10/20/2011 15:20:00*1.04044*1.04045*1.04065*1.04014
10/20/2011 15:25:00*1.04045*1.04026*1.04064*1.04013
10/20/2011 15:30:00*1.04026*1.04011*1.04037*1.03976
10/20/2011 15:35:00*1.04011*1.03969*1.0404*1.03956
10/20/2011 15:40:00*1.03969*1.03898*1.03975*1.03898
10/20/2011 15:45:00*1.03898*1.03951*1.03975*1.03898
10/20/2011 15:50:00*1.03941*1.03992*1.03996*1.03938
10/20/2011 15:55:00*1.03992*1.03981*1.04003*1.03933
10/20/2011 16:00:00*1.03981*1.03934*1.03981*1.03933
10/20/2011 16:05:00*1.03934*1.03989*1.04022*1.03924
10/20/2011 16:10:00*1.03989*1.03993*1.04002*1.03963
10/20/2011 16:15:00*1.03993*1.04004*1.04019*1.03977
10/20/2011 16:20:00*1.04004*1.03959*1.04018*1.03959
10/20/2011 16:25:00*1.03992*1.03946*1.03999*1.03939
10/20/2011 16:30:00*1.03946*1.03937*1.03946*1.03903
10/20/2011 16:35:00*1.03937*1.03986*1.03992*1.03927
10/20/2011 16:40:00*1.03986*1.03971*1.03994*1.03969
10/20/2011 16:45:00*1.03971*1.04018*1.0402*1.03957
10/20/2011 16:50:00*1.04018*1.0399*1.04033*1.0399
10/20/2011 16:55:00*1.0399*1.03978*1.0399*1.03947
10/20/2011 17:00:00*1.03978*1.03821*1.03978*1.03821
