10/18/2011 17:05:00*1.04019*1.04083*1.04119*1.04019
10/18/2011 17:10:00*1.04083*1.04098*1.04132*1.04024
10/18/2011 17:15:00*1.04098*1.04136*1.04136*1.04086
10/18/2011 17:20:00*1.04136*1.04189*1.04194*1.04034
10/18/2011 17:25:00*1.04189*1.04189*1.04226*1.04119
10/18/2011 17:30:00*1.04189*1.0415*1.04195*1.0412
10/18/2011 17:35:00*1.0415*1.04133*1.0415*1.04105
10/18/2011 17:40:00*1.04133*1.04091*1.04133*1.04089
10/18/2011 17:45:00*1.04091*1.0408*1.04099*1.04042
10/18/2011 17:50:00*1.0408*1.0417*1.04202*1.0408
10/18/2011 17:55:00*1.0417*1.04144*1.04186*1.04102
10/18/2011 18:00:00*1.04144*1.04169*1.04185*1.0412
10/18/2011 18:05:00*1.04169*1.04149*1.04189*1.04127
10/18/2011 18:10:00*1.04149*1.04121*1.04151*1.04098
10/18/2011 18:15:00*1.04121*1.04071*1.04124*1.04033
10/18/2011 18:20:00*1.04071*1.04044*1.04071*1.04043
10/18/2011 18:25:00*1.04044*1.04039*1.04076*1.04028
10/18/2011 18:30:00*1.04039*1.04064*1.04081*1.04039
10/18/2011 18:35:00*1.04064*1.04029*1.04064*1.04009
10/18/2011 18:40:00*1.04029*1.04104*1.04109*1.04013
10/18/2011 18:45:00*1.04104*1.04076*1.04124*1.04075
10/18/2011 18:50:00*1.04076*1.04075*1.04086*1.04059
10/18/2011 18:55:00*1.04076*1.04052*1.04091*1.04042
10/18/2011 19:00:00*1.04052*1.04072*1.04094*1.04036
10/18/2011 19:05:00*1.04072*1.04043*1.04072*1.04029
10/18/2011 19:10:00*1.04043*1.04058*1.04068*1.04034
10/18/2011 19:15:00*1.04058*1.04025*1.04058*1.04004
10/18/2011 19:20:00*1.04027*1.04058*1.04099*1.04016
10/18/2011 19:25:00*1.04058*1.03994*1.04058*1.03993
10/18/2011 19:30:00*1.03993*1.03991*1.04021*1.03989
10/18/2011 19:35:00*1.03991*1.04011*1.04016*1.03988
10/18/2011 19:40:00*1.04011*1.04003*1.04017*1.04001
10/18/2011 19:45:00*1.04003*1.03987*1.04006*1.03985
10/18/2011 19:50:00*1.03987*1.03993*1.04002*1.03987
10/18/2011 19:55:00*1.03993*1.03967*1.03993*1.03967
10/18/2011 20:00:00*1.03967*1.03964*1.03988*1.03954
10/18/2011 20:05:00*1.03964*1.03989*1.04026*1.03954
10/18/2011 20:10:00*1.03989*1.03939*1.03993*1.03921
10/18/2011 20:15:00*1.03939*1.03939*1.03939*1.03899
10/18/2011 20:20:00*1.03939*1.03955*1.03963*1.03928
10/18/2011 20:25:00*1.03955*1.03967*1.03985*1.0395
10/18/2011 20:30:00*1.03967*1.0396*1.03984*1.03957
10/18/2011 20:35:00*1.0396*1.03974*1.03981*1.0395
10/18/2011 20:40:00*1.03975*1.03963*1.03986*1.03959
10/18/2011 20:45:00*1.03963*1.0399*1.04022*1.03959
10/18/2011 20:50:00*1.0399*1.04009*1.04029*1.03964
10/18/2011 20:55:00*1.04009*1.04004*1.04029*1.03994
10/18/2011 21:00:00*1.04004*1.03971*1.04019*1.03964
10/18/2011 21:05:00*1.03971*1.03978*1.04021*1.03971
10/18/2011 21:10:00*1.03978*1.04002*1.04002*1.03964
10/18/2011 21:15:00*1.04002*1.03984*1.04002*1.03971
10/18/2011 21:20:00*1.03975*1.03974*1.04012*1.03974
10/18/2011 21:25:00*1.03974*1.03986*1.03997*1.03954
10/18/2011 21:30:00*1.03986*1.04029*1.04049*1.03982
10/18/2011 21:35:00*1.04029*1.04055*1.04079*1.04024
10/18/2011 21:40:00*1.04055*1.04072*1.04072*1.0405
10/18/2011 21:45:00*1.04072*1.04035*1.04074*1.04024
10/18/2011 21:50:00*1.0404*1.04059*1.04062*1.04036
10/18/2011 21:55:00*1.04059*1.0407*1.04084*1.04049
10/18/2011 22:00:00*1.0407*1.03979*1.0407*1.03978
10/18/2011 22:05:00*1.03979*1.03935*1.03984*1.0389
10/18/2011 22:10:00*1.03935*1.03922*1.03946*1.0392
10/18/2011 22:15:00*1.03922*1.03915*1.03935*1.03909
10/18/2011 22:20:00*1.03915*1.03899*1.03927*1.03891
10/18/2011 22:25:00*1.03899*1.03867*1.03909*1.03867
10/18/2011 22:30:00*1.03867*1.03874*1.03883*1.03843
10/18/2011 22:35:00*1.03874*1.03881*1.03889*1.03862
10/18/2011 22:40:00*1.03885*1.03923*1.03952*1.03875
10/18/2011 22:45:00*1.03923*1.03953*1.03954*1.03914
10/18/2011 22:50:00*1.03953*1.03981*1.03985*1.03942
10/18/2011 22:55:00*1.03981*1.04005*1.04024*1.03981
10/18/2011 23:00:00*1.04005*1.04054*1.04069*1.04
10/18/2011 23:05:00*1.04054*1.04046*1.04054*1.04019
10/18/2011 23:10:00*1.04046*1.04046*1.04064*1.04027
10/18/2011 23:15:00*1.04046*1.04049*1.04059*1.04029
10/18/2011 23:20:00*1.04036*1.04089*1.04104*1.04036
10/18/2011 23:25:00*1.04089*1.04069*1.04089*1.0404
10/18/2011 23:30:00*1.04069*1.04073*1.04086*1.04032
10/18/2011 23:35:00*1.04073*1.04062*1.04091*1.0406
10/18/2011 23:40:00*1.04062*1.04031*1.04065*1.0402
10/18/2011 23:45:00*1.04031*1.04013*1.04061*1.04013
10/18/2011 23:50:00*1.04013*1.04045*1.04058*1.04013
10/18/2011 23:55:00*1.04045*1.0408*1.04089*1.04045
10/19/2011 00:00:00*1.0408*1.04099*1.04101*1.0407
10/19/2011 00:05:00*1.04099*1.04072*1.041*1.04048
10/19/2011 00:10:00*1.04072*1.04041*1.04084*1.04034
10/19/2011 00:15:00*1.04041*1.04069*1.04075*1.04029
10/19/2011 00:20:00*1.04069*1.04045*1.04069*1.04045
10/19/2011 00:25:00*1.04045*1.04052*1.04077*1.04042
10/19/2011 00:30:00*1.04052*1.04095*1.04106*1.04052
10/19/2011 00:35:00*1.04095*1.04089*1.04144*1.04087
10/19/2011 00:40:00*1.04089*1.0411*1.04114*1.04079
10/19/2011 00:45:00*1.0411*1.04211*1.04234*1.04109
10/19/2011 00:50:00*1.04211*1.04193*1.04219*1.04155
10/19/2011 00:55:00*1.04193*1.04229*1.04229*1.0418
10/19/2011 01:00:00*1.04229*1.04279*1.04281*1.04214
10/19/2011 01:05:00*1.04279*1.04298*1.04363*1.04279
10/19/2011 01:10:00*1.04298*1.04263*1.04303*1.04251
10/19/2011 01:15:00*1.04263*1.04254*1.04286*1.04239
10/19/2011 01:20:00*1.04254*1.0423*1.04275*1.04201
10/19/2011 01:25:00*1.0423*1.04259*1.04292*1.04228
10/19/2011 01:30:00*1.04259*1.04259*1.04275*1.0424
10/19/2011 01:35:00*1.04259*1.04344*1.04354*1.04249
10/19/2011 01:40:00*1.04344*1.04299*1.04395*1.04294
10/19/2011 01:45:00*1.04297*1.04304*1.04308*1.04285
10/19/2011 01:50:00*1.04304*1.04236*1.04312*1.04236
10/19/2011 01:55:00*1.04236*1.04226*1.04263*1.0422
10/19/2011 02:00:00*1.04226*1.04222*1.04253*1.04212
10/19/2011 02:05:00*1.04222*1.04259*1.04279*1.04222
10/19/2011 02:10:00*1.04259*1.04255*1.04265*1.04207
10/19/2011 02:15:00*1.04255*1.04239*1.04295*1.04239
10/19/2011 02:20:00*1.04239*1.04241*1.04266*1.04219
10/19/2011 02:25:00*1.04241*1.04219*1.04259*1.04214
10/19/2011 02:30:00*1.04219*1.04182*1.04239*1.04179
10/19/2011 02:35:00*1.04182*1.04193*1.0421*1.04174
10/19/2011 02:40:00*1.04193*1.0415*1.04235*1.04142
10/19/2011 02:45:00*1.0415*1.04116*1.04164*1.04101
10/19/2011 02:50:00*1.04116*1.04179*1.04209*1.04116
10/19/2011 02:55:00*1.04179*1.04198*1.04214*1.0416
10/19/2011 03:00:00*1.04198*1.04183*1.0421*1.04172
10/19/2011 03:05:00*1.04183*1.04155*1.04183*1.04121
10/19/2011 03:10:00*1.04155*1.04199*1.04199*1.04144
10/19/2011 03:15:00*1.04199*1.04153*1.04199*1.04138
10/19/2011 03:20:00*1.04153*1.04099*1.04164*1.04084
10/19/2011 03:25:00*1.04099*1.04075*1.04105*1.04062
10/19/2011 03:30:00*1.04075*1.04169*1.04189*1.04074
10/19/2011 03:35:00*1.04169*1.04259*1.04274*1.04169
10/19/2011 03:40:00*1.04259*1.04265*1.04284*1.04235
10/19/2011 03:45:00*1.04265*1.04264*1.04279*1.04234
10/19/2011 03:50:00*1.04264*1.04234*1.04289*1.04234
10/19/2011 03:55:00*1.04234*1.04233*1.04258*1.042
10/19/2011 04:00:00*1.04233*1.04259*1.04259*1.04184
10/19/2011 04:05:00*1.04259*1.04239*1.04269*1.04224
10/19/2011 04:10:00*1.04239*1.04236*1.04244*1.04204
10/19/2011 04:15:00*1.04236*1.04201*1.04242*1.04187
10/19/2011 04:20:00*1.04203*1.04249*1.04249*1.04184
10/19/2011 04:25:00*1.04249*1.04269*1.04269*1.04218
10/19/2011 04:30:00*1.04269*1.04239*1.04272*1.04227
10/19/2011 04:35:00*1.04239*1.04283*1.04284*1.04229
10/19/2011 04:40:00*1.04282*1.04259*1.04282*1.04254
10/19/2011 04:45:00*1.04259*1.04265*1.04283*1.04238
10/19/2011 04:50:00*1.04265*1.04269*1.04309*1.04259
10/19/2011 04:55:00*1.04264*1.04265*1.04284*1.0425
10/19/2011 05:00:00*1.04265*1.043*1.04314*1.04265
10/19/2011 05:05:00*1.043*1.04291*1.04309*1.04274
10/19/2011 05:10:00*1.04291*1.04318*1.04324*1.04279
10/19/2011 05:15:00*1.04318*1.04369*1.04391*1.04313
10/19/2011 05:20:00*1.04369*1.04388*1.04399*1.04358
10/19/2011 05:25:00*1.04388*1.04362*1.0441*1.04362
10/19/2011 05:30:00*1.04362*1.04346*1.04399*1.04341
10/19/2011 05:35:00*1.04341*1.04386*1.0439*1.04311
10/19/2011 05:40:00*1.04386*1.04401*1.04451*1.04364
10/19/2011 05:45:00*1.04401*1.04388*1.04409*1.0435
10/19/2011 05:50:00*1.04388*1.04373*1.04402*1.04349
10/19/2011 05:55:00*1.04373*1.04375*1.04404*1.04359
10/19/2011 06:00:00*1.04375*1.04382*1.04441*1.04375
10/19/2011 06:05:00*1.04382*1.04377*1.04434*1.04375
10/19/2011 06:10:00*1.04377*1.04337*1.04388*1.04337
10/19/2011 06:15:00*1.04337*1.04364*1.04371*1.04327
10/19/2011 06:20:00*1.04364*1.04359*1.04399*1.0434
10/19/2011 06:25:00*1.04359*1.0437*1.04413*1.04339
10/19/2011 06:30:00*1.0437*1.04309*1.0437*1.04304
10/19/2011 06:35:00*1.04309*1.0429*1.04309*1.04276
10/19/2011 06:40:00*1.0429*1.04293*1.043*1.04266
10/19/2011 06:45:00*1.04293*1.04309*1.04339*1.04292
10/19/2011 06:50:00*1.04309*1.0433*1.0433*1.0427
10/19/2011 06:55:00*1.0433*1.04339*1.04361*1.04328
10/19/2011 07:00:00*1.04339*1.04371*1.04379*1.04326
10/19/2011 07:05:00*1.04371*1.04342*1.04389*1.04339
10/19/2011 07:10:00*1.04342*1.04357*1.04371*1.04338
10/19/2011 07:15:00*1.04357*1.04267*1.04357*1.04259
10/19/2011 07:20:00*1.04267*1.04262*1.04299*1.04228
10/19/2011 07:25:00*1.04262*1.043*1.04334*1.04262
10/19/2011 07:30:00*1.043*1.04369*1.04369*1.04289
10/19/2011 07:35:00*1.04359*1.04304*1.04369*1.04289
10/19/2011 07:40:00*1.04304*1.04289*1.04314*1.04279
10/19/2011 07:45:00*1.04289*1.04289*1.04324*1.0427
10/19/2011 07:50:00*1.04289*1.04228*1.04296*1.04209
10/19/2011 07:55:00*1.04228*1.04241*1.04241*1.04176
10/19/2011 08:00:00*1.04241*1.04258*1.04264*1.04222
10/19/2011 08:05:00*1.04258*1.04294*1.04294*1.0423
10/19/2011 08:10:00*1.04294*1.04249*1.04294*1.04245
10/19/2011 08:15:00*1.04249*1.04282*1.0429*1.04243
10/19/2011 08:20:00*1.04282*1.04259*1.04304*1.04259
10/19/2011 08:25:00*1.04259*1.04217*1.04277*1.04209
10/19/2011 08:30:00*1.04217*1.04228*1.04235*1.04203
10/19/2011 08:35:00*1.04228*1.04229*1.04297*1.04202
10/19/2011 08:40:00*1.04229*1.04274*1.04274*1.04214
10/19/2011 08:45:00*1.04274*1.04216*1.0428*1.04207
10/19/2011 08:50:00*1.04216*1.04204*1.0422*1.04177
10/19/2011 08:55:00*1.04204*1.04244*1.04244*1.04196
10/19/2011 09:00:00*1.04244*1.04242*1.04259*1.04224
10/19/2011 09:05:00*1.04242*1.0419*1.04242*1.04181
10/19/2011 09:10:00*1.04205*1.04145*1.04205*1.04141
10/19/2011 09:15:00*1.04145*1.04122*1.04165*1.04114
10/19/2011 09:20:00*1.04122*1.04099*1.04132*1.04095
10/19/2011 09:25:00*1.04099*1.04092*1.04114*1.04056
10/19/2011 09:30:00*1.04092*1.04141*1.04145*1.04079
10/19/2011 09:35:00*1.04141*1.04119*1.04169*1.04099
10/19/2011 09:40:00*1.04119*1.04206*1.04214*1.04119
10/19/2011 09:45:00*1.04206*1.04199*1.04212*1.04169
10/19/2011 09:50:00*1.04199*1.04134*1.04199*1.04134
10/19/2011 09:55:00*1.04134*1.04213*1.04213*1.04115
10/19/2011 10:00:00*1.04213*1.04239*1.04256*1.04213
10/19/2011 10:05:00*1.04239*1.04219*1.04279*1.04201
10/19/2011 10:10:00*1.04219*1.04245*1.04259*1.04219
10/19/2011 10:15:00*1.04245*1.04273*1.04275*1.04239
10/19/2011 10:20:00*1.04273*1.04245*1.04273*1.04191
10/19/2011 10:25:00*1.04245*1.04214*1.04251*1.04194
10/19/2011 10:30:00*1.04214*1.04214*1.04264*1.04199
10/19/2011 10:35:00*1.04214*1.0412*1.04214*1.0412
10/19/2011 10:40:00*1.0412*1.04149*1.0419*1.0411
10/19/2011 10:45:00*1.04149*1.04093*1.04155*1.04079
10/19/2011 10:50:00*1.04093*1.04159*1.04159*1.04093
10/19/2011 10:55:00*1.04159*1.04206*1.04219*1.04159
10/19/2011 11:00:00*1.04206*1.04222*1.04226*1.04179
10/19/2011 11:05:00*1.04222*1.04125*1.04222*1.04125
10/19/2011 11:10:00*1.04125*1.04151*1.04151*1.04106
10/19/2011 11:15:00*1.04145*1.04169*1.04189*1.04124
10/19/2011 11:20:00*1.04169*1.04149*1.04199*1.04148
10/19/2011 11:25:00*1.04149*1.0415*1.04157*1.04122
10/19/2011 11:30:00*1.0415*1.04126*1.04174*1.04124
10/19/2011 11:35:00*1.04126*1.04166*1.04199*1.04123
10/19/2011 11:40:00*1.04166*1.04172*1.04193*1.04161
10/19/2011 11:45:00*1.04172*1.04192*1.04204*1.04171
10/19/2011 11:50:00*1.04192*1.04179*1.04194*1.04149
10/19/2011 11:55:00*1.04179*1.04179*1.04194*1.04172
10/19/2011 12:00:00*1.04179*1.04098*1.04193*1.04096
10/19/2011 12:05:00*1.04098*1.04143*1.04149*1.04072
10/19/2011 12:10:00*1.04143*1.04169*1.04169*1.04132
10/19/2011 12:15:00*1.0416*1.04109*1.04165*1.04102
10/19/2011 12:20:00*1.04109*1.04138*1.04147*1.04109
10/19/2011 12:25:00*1.04138*1.04115*1.04154*1.04093
10/19/2011 12:30:00*1.04115*1.04106*1.04154*1.04099
10/19/2011 12:35:00*1.04106*1.04099*1.04114*1.04082
10/19/2011 12:40:00*1.04099*1.04129*1.04161*1.04099
10/19/2011 12:45:00*1.04129*1.04149*1.04154*1.04124
10/19/2011 12:50:00*1.04149*1.04104*1.04154*1.04104
10/19/2011 12:55:00*1.04104*1.0409*1.04121*1.04065
10/19/2011 13:00:00*1.0409*1.04109*1.0413*1.0409
10/19/2011 13:05:00*1.04109*1.04096*1.04116*1.04094
10/19/2011 13:10:00*1.04096*1.04087*1.04098*1.04071
10/19/2011 13:15:00*1.04087*1.04082*1.04109*1.04044
10/19/2011 13:20:00*1.04082*1.04054*1.04113*1.04054
10/19/2011 13:25:00*1.04054*1.04104*1.04106*1.04046
10/19/2011 13:30:00*1.04104*1.0407*1.04116*1.04067
10/19/2011 13:35:00*1.04078*1.04074*1.04087*1.04061
10/19/2011 13:40:00*1.04074*1.04034*1.04081*1.04012
10/19/2011 13:45:00*1.04034*1.03999*1.04035*1.03983
10/19/2011 13:50:00*1.03999*1.03971*1.04019*1.03949
10/19/2011 13:55:00*1.03971*1.03975*1.03979*1.0392
10/19/2011 14:00:00*1.03975*1.03973*1.03989*1.03954
10/19/2011 14:05:00*1.03973*1.03979*1.0401*1.03969
10/19/2011 14:10:00*1.03979*1.04024*1.04031*1.03973
10/19/2011 14:15:00*1.04024*1.04038*1.04089*1.04024
10/19/2011 14:20:00*1.04038*1.04089*1.04099*1.04038
10/19/2011 14:25:00*1.04089*1.04128*1.04159*1.04089
10/19/2011 14:30:00*1.04128*1.0418*1.04201*1.04096
10/19/2011 14:35:00*1.0418*1.04182*1.04209*1.04144
10/19/2011 14:40:00*1.04182*1.04193*1.04237*1.04177
10/19/2011 14:45:00*1.04193*1.0413*1.04193*1.04128
10/19/2011 14:50:00*1.0413*1.04214*1.04239*1.04128
10/19/2011 14:55:00*1.0419*1.04188*1.04222*1.04188
10/19/2011 15:00:00*1.04188*1.04184*1.04194*1.04153
10/19/2011 15:05:00*1.04184*1.04189*1.04205*1.04153
10/19/2011 15:10:00*1.04189*1.04199*1.04211*1.04139
10/19/2011 15:15:00*1.04199*1.04288*1.04299*1.04199
10/19/2011 15:20:00*1.04254*1.04322*1.04333*1.04254
10/19/2011 15:25:00*1.04322*1.04266*1.04341*1.04262
10/19/2011 15:30:00*1.04266*1.04272*1.04306*1.04262
10/19/2011 15:35:00*1.04272*1.04269*1.04327*1.0425
10/19/2011 15:40:00*1.04269*1.04235*1.04269*1.04219
10/19/2011 15:45:00*1.04235*1.04266*1.04283*1.04197
10/19/2011 15:50:00*1.04266*1.04291*1.04311*1.0424
10/19/2011 15:55:00*1.04291*1.04242*1.04291*1.04215
10/19/2011 16:00:00*1.04242*1.0424*1.04289*1.0421
10/19/2011 16:05:00*1.0424*1.04231*1.04288*1.04219
10/19/2011 16:10:00*1.04231*1.04232*1.0424*1.04198
10/19/2011 16:15:00*1.04232*1.04264*1.04269*1.0422
10/19/2011 16:20:00*1.04264*1.04231*1.04294*1.04201
10/19/2011 16:25:00*1.04231*1.04252*1.04256*1.04227
10/19/2011 16:30:00*1.04252*1.04264*1.04277*1.04237
10/19/2011 16:35:00*1.04264*1.0427*1.04285*1.04243
10/19/2011 16:40:00*1.0427*1.04262*1.04275*1.04249
10/19/2011 16:45:00*1.04262*1.04285*1.04291*1.04262
10/19/2011 16:50:00*1.04285*1.0431*1.04312*1.04279
10/19/2011 16:55:00*1.0431*1.04266*1.04322*1.04266
10/19/2011 17:00:00*1.04266*1.04284*1.04284*1.04222
