10/17/2011 17:05:00*1.03899*1.03916*1.03964*1.03899
10/17/2011 17:10:00*1.03916*1.03939*1.0399*1.03911
10/17/2011 17:15:00*1.03939*1.03892*1.03939*1.03857
10/17/2011 17:20:00*1.03882*1.03885*1.03905*1.03869
10/17/2011 17:25:00*1.03885*1.03944*1.03944*1.03885
10/17/2011 17:30:00*1.03944*1.03949*1.0397*1.03943
10/17/2011 17:35:00*1.03949*1.03951*1.03964*1.03927
10/17/2011 17:40:00*1.03951*1.0398*1.03989*1.03929
10/17/2011 17:45:00*1.0398*1.0396*1.03989*1.03951
10/17/2011 17:50:00*1.0396*1.03915*1.03992*1.03915
10/17/2011 17:55:00*1.03915*1.04015*1.04063*1.03915
10/17/2011 18:00:00*1.04015*1.04027*1.04051*1.0401
10/17/2011 18:05:00*1.04027*1.04054*1.04069*1.04009
10/17/2011 18:10:00*1.04054*1.04037*1.04056*1.04024
10/17/2011 18:15:00*1.04037*1.04045*1.04045*1.04022
10/17/2011 18:20:00*1.04045*1.04034*1.04049*1.04007
10/17/2011 18:25:00*1.04034*1.04022*1.04063*1.04022
10/17/2011 18:30:00*1.04022*1.04014*1.04029*1.04009
10/17/2011 18:35:00*1.04014*1.04032*1.04049*1.04007
10/17/2011 18:40:00*1.04032*1.04014*1.04042*1.04008
10/17/2011 18:45:00*1.04014*1.04004*1.04019*1.0398
10/17/2011 18:50:00*1.04004*1.04004*1.04034*1.03997
10/17/2011 18:55:00*1.04004*1.04029*1.04051*1.04
10/17/2011 19:00:00*1.04029*1.03974*1.04034*1.03974
10/17/2011 19:05:00*1.03974*1.03956*1.0398*1.03947
10/17/2011 19:10:00*1.03956*1.04004*1.04004*1.03955
10/17/2011 19:15:00*1.04004*1.03992*1.04013*1.03991
10/17/2011 19:20:00*1.03992*1.04044*1.04044*1.03979
10/17/2011 19:25:00*1.04044*1.04028*1.04071*1.04019
10/17/2011 19:30:00*1.04028*1.04073*1.04084*1.04028
10/17/2011 19:35:00*1.04073*1.04043*1.04073*1.04031
10/17/2011 19:40:00*1.04043*1.04051*1.04059*1.04028
10/17/2011 19:45:00*1.04051*1.04052*1.04066*1.04041
10/17/2011 19:50:00*1.04052*1.0403*1.04052*1.04006
10/17/2011 19:55:00*1.0403*1.04093*1.04093*1.0403
10/17/2011 20:00:00*1.04093*1.04072*1.04093*1.04046
10/17/2011 20:05:00*1.04073*1.04046*1.04082*1.04036
10/17/2011 20:10:00*1.04046*1.0404*1.04069*1.04033
10/17/2011 20:15:00*1.04042*1.04053*1.04069*1.04022
10/17/2011 20:20:00*1.04053*1.04107*1.04122*1.04044
10/17/2011 20:25:00*1.04107*1.04107*1.04129*1.04086
10/17/2011 20:30:00*1.04107*1.04209*1.04209*1.04104
10/17/2011 20:35:00*1.04209*1.04102*1.04209*1.04042
10/17/2011 20:40:00*1.04102*1.0407*1.04111*1.0404
10/17/2011 20:45:00*1.0407*1.04024*1.04085*1.04024
10/17/2011 20:50:00*1.04024*1.04069*1.04083*1.04012
10/17/2011 20:55:00*1.04069*1.0407*1.04073*1.04024
10/17/2011 21:00:00*1.0407*1.04074*1.0412*1.04043
10/17/2011 21:05:00*1.04079*1.04199*1.04229*1.04069
10/17/2011 21:10:00*1.04199*1.04189*1.04209*1.04175
10/17/2011 21:15:00*1.04189*1.04167*1.04224*1.04159
10/17/2011 21:20:00*1.04167*1.0421*1.0421*1.04131
10/17/2011 21:25:00*1.0421*1.04256*1.04259*1.04203
10/17/2011 21:30:00*1.04254*1.04238*1.04269*1.04227
10/17/2011 21:35:00*1.04239*1.04234*1.04269*1.04213
10/17/2011 21:40:00*1.04234*1.04209*1.0425*1.04191
10/17/2011 21:45:00*1.04209*1.04219*1.04239*1.04203
10/17/2011 21:50:00*1.04219*1.04192*1.0422*1.0419
10/17/2011 21:55:00*1.04192*1.04251*1.04264*1.04192
10/17/2011 22:00:00*1.04251*1.04179*1.04259*1.04157
10/17/2011 22:05:00*1.04179*1.04175*1.04204*1.04081
10/17/2011 22:10:00*1.04175*1.04171*1.0419*1.04139
10/17/2011 22:15:00*1.04171*1.04151*1.04171*1.04114
10/17/2011 22:20:00*1.04151*1.04084*1.04154*1.04068
10/17/2011 22:25:00*1.04084*1.04059*1.04087*1.04055
10/17/2011 22:30:00*1.0406*1.04007*1.04091*1.03995
10/17/2011 22:35:00*1.04007*1.04016*1.0403*1.03987
10/17/2011 22:40:00*1.04016*1.04079*1.04084*1.04007
10/17/2011 22:45:00*1.04079*1.04179*1.04194*1.04068
10/17/2011 22:50:00*1.04179*1.04179*1.04197*1.0416
10/17/2011 22:55:00*1.04179*1.04141*1.04179*1.04119
10/17/2011 23:00:00*1.04141*1.0414*1.04171*1.04136
10/17/2011 23:05:00*1.0414*1.04117*1.0414*1.04099
10/17/2011 23:10:00*1.04117*1.04094*1.04144*1.04064
10/17/2011 23:15:00*1.04094*1.04064*1.04102*1.04051
10/17/2011 23:20:00*1.04064*1.04086*1.04097*1.0406
10/17/2011 23:25:00*1.04086*1.04114*1.04117*1.04072
10/17/2011 23:30:00*1.04114*1.04117*1.04137*1.04098
10/17/2011 23:35:00*1.04117*1.04143*1.04149*1.04115
10/17/2011 23:40:00*1.04143*1.04139*1.04143*1.041
10/17/2011 23:45:00*1.04139*1.04151*1.04168*1.04134
10/17/2011 23:50:00*1.04151*1.04271*1.04271*1.04134
10/17/2011 23:55:00*1.04269*1.04244*1.04299*1.04244
10/18/2011 00:00:00*1.04244*1.04297*1.04305*1.04244
10/18/2011 00:05:00*1.04297*1.04291*1.04336*1.04283
10/18/2011 00:10:00*1.04291*1.04305*1.04344*1.04284
10/18/2011 00:15:00*1.04305*1.0429*1.04314*1.0428
10/18/2011 00:20:00*1.0429*1.04282*1.043*1.04269
10/18/2011 00:25:00*1.04282*1.04272*1.04312*1.04268
10/18/2011 00:30:00*1.04272*1.0428*1.04292*1.04262
10/18/2011 00:35:00*1.0428*1.04265*1.04291*1.04265
10/18/2011 00:40:00*1.04265*1.0426*1.04284*1.04254
10/18/2011 00:45:00*1.0426*1.04199*1.0426*1.04191
10/18/2011 00:50:00*1.04199*1.04192*1.04218*1.04182
10/18/2011 00:55:00*1.04192*1.04193*1.04216*1.04181
10/18/2011 01:00:00*1.04193*1.04197*1.0422*1.04192
10/18/2011 01:05:00*1.04197*1.04182*1.04211*1.0417
10/18/2011 01:10:00*1.04182*1.0419*1.04229*1.04179
10/18/2011 01:15:00*1.0419*1.04181*1.04197*1.04156
10/18/2011 01:20:00*1.04181*1.04169*1.04189*1.04145
10/18/2011 01:25:00*1.04169*1.04181*1.04214*1.04164
10/18/2011 01:30:00*1.04181*1.04202*1.04219*1.04174
10/18/2011 01:35:00*1.04202*1.04226*1.04245*1.04202
10/18/2011 01:40:00*1.04226*1.04189*1.04241*1.04179
10/18/2011 01:45:00*1.04189*1.04217*1.04219*1.04187
10/18/2011 01:50:00*1.04217*1.04202*1.04232*1.04181
10/18/2011 01:55:00*1.04202*1.04209*1.04234*1.04163
10/18/2011 02:00:00*1.04219*1.04187*1.04219*1.04187
10/18/2011 02:05:00*1.04187*1.04204*1.04219*1.04175
10/18/2011 02:10:00*1.04204*1.04116*1.04205*1.04096
10/18/2011 02:15:00*1.04116*1.0405*1.0416*1.04033
10/18/2011 02:20:00*1.04051*1.03995*1.0407*1.03969
10/18/2011 02:25:00*1.03995*1.04*1.04009*1.03971
10/18/2011 02:30:00*1.04*1.03965*1.0403*1.03941
10/18/2011 02:35:00*1.03962*1.03931*1.03994*1.03929
10/18/2011 02:40:00*1.03931*1.03974*1.03974*1.03923
10/18/2011 02:45:00*1.03974*1.03979*1.03991*1.03957
10/18/2011 02:50:00*1.03979*1.03925*1.03979*1.03912
10/18/2011 02:55:00*1.03925*1.03939*1.03974*1.03914
10/18/2011 03:00:00*1.03939*1.03884*1.03939*1.0385
10/18/2011 03:05:00*1.03884*1.03861*1.03905*1.03859
10/18/2011 03:10:00*1.03861*1.03738*1.0387*1.03728
10/18/2011 03:15:00*1.03738*1.03765*1.0378*1.03711
10/18/2011 03:20:00*1.03765*1.03794*1.03794*1.03736
10/18/2011 03:25:00*1.03792*1.03808*1.03817*1.03769
10/18/2011 03:30:00*1.03808*1.03783*1.03841*1.03783
10/18/2011 03:35:00*1.03783*1.03774*1.03799*1.03747
10/18/2011 03:40:00*1.03774*1.03779*1.03801*1.03741
10/18/2011 03:45:00*1.03779*1.03764*1.03785*1.03685
10/18/2011 03:50:00*1.03764*1.037*1.03779*1.03686
10/18/2011 03:55:00*1.037*1.03807*1.03817*1.037
10/18/2011 04:00:00*1.03807*1.03849*1.03861*1.03807
10/18/2011 04:05:00*1.03849*1.03881*1.03911*1.03849
10/18/2011 04:10:00*1.03881*1.03902*1.0391*1.03881
10/18/2011 04:15:00*1.03902*1.03915*1.03939*1.03899
10/18/2011 04:20:00*1.03915*1.0396*1.03964*1.03911
10/18/2011 04:25:00*1.0396*1.03971*1.04024*1.03959
10/18/2011 04:30:00*1.03971*1.0392*1.03987*1.0392
10/18/2011 04:35:00*1.0392*1.03896*1.03969*1.03884
10/18/2011 04:40:00*1.03896*1.03829*1.03899*1.03759
10/18/2011 04:45:00*1.03829*1.03863*1.03902*1.03799
10/18/2011 04:50:00*1.03863*1.0383*1.03867*1.03824
10/18/2011 04:55:00*1.0383*1.0378*1.03835*1.03766
10/18/2011 05:00:00*1.0378*1.03854*1.03874*1.0378
10/18/2011 05:05:00*1.03854*1.03864*1.03887*1.03815
10/18/2011 05:10:00*1.03864*1.03812*1.03909*1.03812
10/18/2011 05:15:00*1.03812*1.03796*1.03853*1.03796
10/18/2011 05:20:00*1.03796*1.03815*1.03834*1.03796
10/18/2011 05:25:00*1.03815*1.03964*1.03984*1.03815
10/18/2011 05:30:00*1.03964*1.0397*1.03979*1.03941
10/18/2011 05:35:00*1.0397*1.03889*1.03989*1.03882
10/18/2011 05:40:00*1.03889*1.03861*1.03903*1.03847
10/18/2011 05:45:00*1.03861*1.03929*1.0393*1.03831
10/18/2011 05:50:00*1.03929*1.03906*1.03959*1.0388
10/18/2011 05:55:00*1.03906*1.03905*1.03922*1.03884
10/18/2011 06:00:00*1.03905*1.03909*1.03909*1.03858
10/18/2011 06:05:00*1.03909*1.03964*1.03979*1.03901
10/18/2011 06:10:00*1.03964*1.03958*1.03979*1.03947
10/18/2011 06:15:00*1.03958*1.03961*1.03976*1.03922
10/18/2011 06:20:00*1.03961*1.03927*1.03972*1.03922
10/18/2011 06:25:00*1.03927*1.039*1.03939*1.039
10/18/2011 06:30:00*1.039*1.03939*1.03949*1.03897
10/18/2011 06:35:00*1.03939*1.04009*1.04024*1.0392
10/18/2011 06:40:00*1.04009*1.04014*1.04059*1.03999
10/18/2011 06:45:00*1.04014*1.03999*1.04025*1.03968
10/18/2011 06:50:00*1.03999*1.04045*1.04064*1.03996
10/18/2011 06:55:00*1.04045*1.03984*1.04076*1.03984
10/18/2011 07:00:00*1.03984*1.0396*1.03995*1.03957
10/18/2011 07:05:00*1.0396*1.03992*1.04008*1.03929
10/18/2011 07:10:00*1.03992*1.03979*1.04015*1.03966
10/18/2011 07:15:00*1.03979*1.0394*1.04019*1.03927
10/18/2011 07:20:00*1.0394*1.03982*1.03982*1.03935
10/18/2011 07:25:00*1.0398*1.03952*1.03998*1.03944
10/18/2011 07:30:00*1.03952*1.03974*1.03989*1.03947
10/18/2011 07:35:00*1.03974*1.03975*1.04012*1.03962
10/18/2011 07:40:00*1.03975*1.03959*1.03995*1.03937
10/18/2011 07:45:00*1.03959*1.04012*1.0402*1.03953
10/18/2011 07:50:00*1.04012*1.04*1.04017*1.03974
10/18/2011 07:55:00*1.04*1.03994*1.04023*1.03971
10/18/2011 08:00:00*1.03994*1.0393*1.04003*1.03918
10/18/2011 08:05:00*1.03938*1.03886*1.03943*1.03875
10/18/2011 08:10:00*1.03886*1.03849*1.03908*1.03839
10/18/2011 08:15:00*1.03849*1.03911*1.03911*1.03845
10/18/2011 08:20:00*1.03911*1.03969*1.03974*1.03901
10/18/2011 08:25:00*1.03969*1.03968*1.03984*1.03927
10/18/2011 08:30:00*1.03968*1.03978*1.04029*1.03934
10/18/2011 08:35:00*1.03978*1.03959*1.03988*1.03947
10/18/2011 08:40:00*1.03959*1.03923*1.0396*1.03907
10/18/2011 08:45:00*1.03923*1.03929*1.03987*1.03923
10/18/2011 08:50:00*1.03929*1.03949*1.03985*1.03898
10/18/2011 08:55:00*1.03949*1.03918*1.03964*1.03907
10/18/2011 09:00:00*1.03918*1.03914*1.03942*1.03875
10/18/2011 09:05:00*1.03914*1.03869*1.03954*1.0386
10/18/2011 09:10:00*1.03869*1.03909*1.03914*1.03848
10/18/2011 09:15:00*1.03909*1.03955*1.03979*1.03909
10/18/2011 09:20:00*1.03955*1.03929*1.03964*1.03922
10/18/2011 09:25:00*1.03929*1.03909*1.03939*1.03895
10/18/2011 09:30:00*1.03909*1.03934*1.03969*1.03909
10/18/2011 09:35:00*1.03934*1.03879*1.03955*1.03875
10/18/2011 09:40:00*1.03879*1.03932*1.03953*1.03851
10/18/2011 09:45:00*1.03932*1.0389*1.03959*1.0386
10/18/2011 09:50:00*1.0389*1.0384*1.0389*1.03838
10/18/2011 09:55:00*1.0384*1.03796*1.03858*1.03796
10/18/2011 10:00:00*1.03796*1.03784*1.03799*1.03735
10/18/2011 10:05:00*1.03784*1.03721*1.03802*1.03721
10/18/2011 10:10:00*1.03721*1.03799*1.03838*1.03721
10/18/2011 10:15:00*1.03799*1.03869*1.03869*1.03796
10/18/2011 10:20:00*1.03869*1.03839*1.03869*1.03794
10/18/2011 10:25:00*1.03839*1.03881*1.03899*1.03827
10/18/2011 10:30:00*1.03881*1.03899*1.03914*1.03859
10/18/2011 10:35:00*1.03899*1.03895*1.03924*1.03877
10/18/2011 10:40:00*1.03895*1.03884*1.0393*1.03864
10/18/2011 10:45:00*1.03884*1.03983*1.03994*1.03884
10/18/2011 10:50:00*1.03983*1.03937*1.03999*1.03937
10/18/2011 10:55:00*1.03937*1.03859*1.03937*1.03859
10/18/2011 11:00:00*1.03859*1.03775*1.03859*1.03775
10/18/2011 11:05:00*1.03775*1.03773*1.03809*1.03756
10/18/2011 11:10:00*1.03773*1.03789*1.03794*1.0374
10/18/2011 11:15:00*1.03789*1.03796*1.03844*1.03783
10/18/2011 11:20:00*1.03796*1.03874*1.03894*1.03796
10/18/2011 11:25:00*1.03869*1.03896*1.03904*1.03869
10/18/2011 11:30:00*1.03896*1.03914*1.03928*1.03867
10/18/2011 11:35:00*1.03915*1.03949*1.03954*1.03899
10/18/2011 11:40:00*1.03949*1.03988*1.04011*1.03939
10/18/2011 11:45:00*1.03988*1.03968*1.04032*1.03958
10/18/2011 11:50:00*1.03968*1.03897*1.03982*1.03863
10/18/2011 11:55:00*1.03897*1.03862*1.03897*1.0384
10/18/2011 12:00:00*1.03862*1.03858*1.03954*1.03857
10/18/2011 12:05:00*1.03858*1.03914*1.03924*1.03855
10/18/2011 12:10:00*1.03914*1.03881*1.03929*1.03872
10/18/2011 12:15:00*1.03881*1.03883*1.03914*1.03874
10/18/2011 12:20:00*1.03883*1.03899*1.03899*1.03864
10/18/2011 12:25:00*1.03899*1.03911*1.03959*1.03899
10/18/2011 12:30:00*1.03911*1.03918*1.03923*1.03883
10/18/2011 12:35:00*1.03918*1.03931*1.03939*1.03894
10/18/2011 12:40:00*1.03931*1.03898*1.03939*1.03898
10/18/2011 12:45:00*1.03898*1.03969*1.03999*1.03898
10/18/2011 12:50:00*1.03969*1.03959*1.03999*1.03949
10/18/2011 12:55:00*1.03959*1.04003*1.04019*1.03959
10/18/2011 13:00:00*1.04003*1.04069*1.04104*1.03977
10/18/2011 13:05:00*1.04069*1.04074*1.04089*1.0404
10/18/2011 13:10:00*1.04074*1.04089*1.04104*1.0407
10/18/2011 13:15:00*1.04089*1.04054*1.041*1.04036
10/18/2011 13:20:00*1.04054*1.04044*1.04054*1.04005
10/18/2011 13:25:00*1.04044*1.04089*1.04089*1.04017
10/18/2011 13:30:00*1.04089*1.04074*1.04094*1.04043
10/18/2011 13:35:00*1.04074*1.04059*1.04085*1.04035
10/18/2011 13:40:00*1.04059*1.04059*1.04066*1.04024
10/18/2011 13:45:00*1.04059*1.04031*1.04068*1.04029
10/18/2011 13:50:00*1.04031*1.04094*1.04099*1.04025
10/18/2011 13:55:00*1.04094*1.04122*1.04139*1.04089
10/18/2011 14:00:00*1.04122*1.04137*1.04149*1.04117
10/18/2011 14:05:00*1.04137*1.0411*1.04149*1.04104
10/18/2011 14:10:00*1.0411*1.04124*1.04129*1.04092
10/18/2011 14:15:00*1.04124*1.04138*1.04164*1.04114
10/18/2011 14:20:00*1.04138*1.04121*1.04149*1.041
10/18/2011 14:25:00*1.04121*1.04105*1.04137*1.04082
10/18/2011 14:30:00*1.04105*1.04093*1.04115*1.04081
10/18/2011 14:35:00*1.04093*1.04136*1.04164*1.04093
10/18/2011 14:40:00*1.04136*1.04066*1.04154*1.04066
10/18/2011 14:45:00*1.04066*1.0408*1.04086*1.04062
10/18/2011 14:50:00*1.0408*1.04105*1.04134*1.04069
10/18/2011 14:55:00*1.04105*1.04105*1.04159*1.0409
10/18/2011 15:00:00*1.04105*1.04169*1.04169*1.04103
10/18/2011 15:05:00*1.04169*1.04266*1.04272*1.04152
10/18/2011 15:10:00*1.04266*1.04281*1.04329*1.04241
10/18/2011 15:15:00*1.04281*1.04354*1.044*1.04267
10/18/2011 15:20:00*1.04354*1.04282*1.0438*1.04282
10/18/2011 15:25:00*1.04282*1.04291*1.04297*1.04246
10/18/2011 15:30:00*1.04291*1.04269*1.04339*1.04256
10/18/2011 15:35:00*1.04269*1.04221*1.04289*1.04211
10/18/2011 15:40:00*1.04221*1.04268*1.04281*1.04207
10/18/2011 15:45:00*1.04268*1.04244*1.04309*1.042
10/18/2011 15:50:00*1.04244*1.04265*1.04283*1.04243
10/18/2011 15:55:00*1.04265*1.04247*1.04298*1.04247
10/18/2011 16:00:00*1.04247*1.04201*1.04275*1.0417
10/18/2011 16:05:00*1.04201*1.04131*1.04212*1.04083
10/18/2011 16:10:00*1.04131*1.04189*1.04229*1.04129
10/18/2011 16:15:00*1.04189*1.04249*1.04268*1.04174
10/18/2011 16:20:00*1.04249*1.04239*1.04289*1.04239
10/18/2011 16:25:00*1.04239*1.04188*1.04258*1.04175
10/18/2011 16:30:00*1.04188*1.04245*1.04245*1.0418
10/18/2011 16:35:00*1.04245*1.04166*1.04245*1.04068
10/18/2011 16:40:00*1.04166*1.04198*1.04198*1.04122
10/18/2011 16:45:00*1.04198*1.0418*1.04259*1.0418
10/18/2011 16:50:00*1.0418*1.04142*1.04211*1.04142
10/18/2011 16:55:00*1.04142*1.04106*1.04142*1.04051
10/18/2011 17:00:00*1.04106*1.04019*1.0411*1.04019
