10/16/2011 17:05:00*1.04374*1.04334*1.04384*1.04249
10/16/2011 17:10:00*1.04334*1.04314*1.04339*1.04277
10/16/2011 17:15:00*1.04314*1.04359*1.04364*1.04314
10/16/2011 17:20:00*1.04359*1.04359*1.04365*1.0429
10/16/2011 17:25:00*1.04359*1.04367*1.04382*1.04359
10/16/2011 17:30:00*1.04367*1.04349*1.04367*1.04319
10/16/2011 17:35:00*1.04349*1.04279*1.04349*1.04229
10/16/2011 17:40:00*1.04279*1.04264*1.04304*1.04244
10/16/2011 17:45:00*1.04264*1.04294*1.04299*1.04234
10/16/2011 17:50:00*1.04294*1.04294*1.04319*1.04284
10/16/2011 17:55:00*1.04294*1.04296*1.04334*1.04284
10/16/2011 18:00:00*1.04296*1.04264*1.04296*1.04249
10/16/2011 18:05:00*1.04264*1.04302*1.04356*1.04264
10/16/2011 18:10:00*1.04302*1.04334*1.04338*1.04284
10/16/2011 18:15:00*1.04334*1.04369*1.04374*1.04304
10/16/2011 18:20:00*1.04369*1.04363*1.04377*1.04354
10/16/2011 18:25:00*1.04363*1.04286*1.04375*1.04286
10/16/2011 18:30:00*1.04286*1.04306*1.04335*1.04268
10/16/2011 18:35:00*1.04306*1.04277*1.04334*1.04271
10/16/2011 18:40:00*1.04277*1.04302*1.04325*1.04269
10/16/2011 18:45:00*1.04302*1.04344*1.04344*1.04298
10/16/2011 18:50:00*1.04344*1.0432*1.04344*1.04314
10/16/2011 18:55:00*1.0432*1.04308*1.04322*1.04293
10/16/2011 19:00:00*1.04308*1.04349*1.04364*1.04295
10/16/2011 19:05:00*1.04349*1.04299*1.04383*1.04298
10/16/2011 19:10:00*1.04299*1.04275*1.04311*1.04257
10/16/2011 19:15:00*1.04275*1.04276*1.0429*1.0427
10/16/2011 19:20:00*1.04276*1.04307*1.0432*1.04261
10/16/2011 19:25:00*1.04307*1.04353*1.04363*1.04292
10/16/2011 19:30:00*1.04353*1.04374*1.04374*1.04325
10/16/2011 19:35:00*1.04358*1.04385*1.04385*1.04349
10/16/2011 19:40:00*1.04385*1.04311*1.0439*1.04293
10/16/2011 19:45:00*1.04311*1.042*1.04318*1.042
10/16/2011 19:50:00*1.042*1.04214*1.04225*1.04199
10/16/2011 19:55:00*1.04214*1.0421*1.04231*1.04207
10/16/2011 20:00:00*1.0421*1.04224*1.04225*1.04184
10/16/2011 20:05:00*1.04224*1.04302*1.04304*1.04203
10/16/2011 20:10:00*1.04302*1.04268*1.04339*1.04259
10/16/2011 20:15:00*1.04268*1.04317*1.04319*1.04268
10/16/2011 20:20:00*1.04317*1.04324*1.04374*1.04313
10/16/2011 20:25:00*1.04324*1.04272*1.04334*1.04263
10/16/2011 20:30:00*1.04272*1.04269*1.04291*1.04242
10/16/2011 20:35:00*1.04269*1.04302*1.04308*1.04269
10/16/2011 20:40:00*1.04302*1.04304*1.04305*1.04239
10/16/2011 20:45:00*1.04304*1.04345*1.04359*1.043
10/16/2011 20:50:00*1.04345*1.04329*1.04346*1.04309
10/16/2011 20:55:00*1.04325*1.04336*1.04349*1.04325
10/16/2011 21:00:00*1.04336*1.04374*1.04379*1.04319
10/16/2011 21:05:00*1.04374*1.04282*1.04379*1.04262
10/16/2011 21:10:00*1.04282*1.04155*1.04283*1.04154
10/16/2011 21:15:00*1.04155*1.04199*1.04223*1.04142
10/16/2011 21:20:00*1.04199*1.04226*1.04226*1.04169
10/16/2011 21:25:00*1.04226*1.04214*1.0424*1.04204
10/16/2011 21:30:00*1.04214*1.04142*1.04229*1.04136
10/16/2011 21:35:00*1.04142*1.04134*1.04143*1.04105
10/16/2011 21:40:00*1.04134*1.04172*1.04172*1.04127
10/16/2011 21:45:00*1.04172*1.04172*1.04186*1.04149
10/16/2011 21:50:00*1.04172*1.04174*1.0419*1.04168
10/16/2011 21:55:00*1.04177*1.04235*1.04245*1.04162
10/16/2011 22:00:00*1.04235*1.04265*1.04292*1.04224
10/16/2011 22:05:00*1.04265*1.0426*1.04278*1.04246
10/16/2011 22:10:00*1.0426*1.04244*1.04267*1.04228
10/16/2011 22:15:00*1.04244*1.04202*1.04244*1.04189
10/16/2011 22:20:00*1.04202*1.04175*1.04204*1.04172
10/16/2011 22:25:00*1.04175*1.04148*1.04179*1.04136
10/16/2011 22:30:00*1.04148*1.04166*1.04176*1.04148
10/16/2011 22:35:00*1.04166*1.04199*1.04204*1.0416
10/16/2011 22:40:00*1.04199*1.04173*1.04214*1.04173
10/16/2011 22:45:00*1.04173*1.04182*1.04192*1.04163
10/16/2011 22:50:00*1.04182*1.04173*1.04191*1.04173
10/16/2011 22:55:00*1.04173*1.04184*1.04198*1.04164
10/16/2011 23:00:00*1.04184*1.04179*1.04191*1.04175
10/16/2011 23:05:00*1.04179*1.04181*1.04194*1.04172
10/16/2011 23:10:00*1.04181*1.04179*1.04208*1.04179
10/16/2011 23:15:00*1.04179*1.04134*1.04179*1.04132
10/16/2011 23:20:00*1.04134*1.04142*1.04169*1.04129
10/16/2011 23:25:00*1.04142*1.04029*1.04142*1.04012
10/16/2011 23:30:00*1.04029*1.04045*1.04082*1.04017
10/16/2011 23:35:00*1.04045*1.04034*1.04054*1.04022
10/16/2011 23:40:00*1.04034*1.03974*1.04043*1.03974
10/16/2011 23:45:00*1.03974*1.03958*1.03974*1.03903
10/16/2011 23:50:00*1.03958*1.03946*1.03993*1.03946
10/16/2011 23:55:00*1.03946*1.03984*1.0399*1.03946
10/17/2011 00:00:00*1.03984*1.03995*1.0402*1.03954
10/17/2011 00:05:00*1.03995*1.03974*1.04003*1.03958
10/17/2011 00:10:00*1.03974*1.03947*1.03989*1.03936
10/17/2011 00:15:00*1.03947*1.03986*1.03996*1.03945
10/17/2011 00:20:00*1.03986*1.03965*1.03994*1.03965
10/17/2011 00:25:00*1.03965*1.03983*1.04*1.03964
10/17/2011 00:30:00*1.03983*1.03945*1.04009*1.03938
10/17/2011 00:35:00*1.03945*1.03939*1.03975*1.03926
10/17/2011 00:40:00*1.03939*1.03923*1.03959*1.0392
10/17/2011 00:45:00*1.03923*1.03919*1.03936*1.03904
10/17/2011 00:50:00*1.03919*1.03929*1.0393*1.03888
10/17/2011 00:55:00*1.03929*1.03921*1.03935*1.03911
10/17/2011 01:00:00*1.03921*1.03939*1.03939*1.0391
10/17/2011 01:05:00*1.03939*1.03909*1.03944*1.03897
10/17/2011 01:10:00*1.03909*1.03929*1.03929*1.03894
10/17/2011 01:15:00*1.03929*1.0397*1.0397*1.03905
10/17/2011 01:20:00*1.0397*1.03962*1.03972*1.03948
10/17/2011 01:25:00*1.03962*1.03959*1.03974*1.03954
10/17/2011 01:30:00*1.03959*1.03969*1.0397*1.03931
10/17/2011 01:35:00*1.03969*1.03972*1.03979*1.03949
10/17/2011 01:40:00*1.03972*1.03974*1.04013*1.03951
10/17/2011 01:45:00*1.03974*1.03876*1.03974*1.03868
10/17/2011 01:50:00*1.03876*1.03875*1.03892*1.03845
10/17/2011 01:55:00*1.03875*1.03891*1.03926*1.03875
10/17/2011 02:00:00*1.03891*1.03874*1.03922*1.03868
10/17/2011 02:05:00*1.03874*1.03889*1.03925*1.0387
10/17/2011 02:10:00*1.03889*1.03889*1.0391*1.03877
10/17/2011 02:15:00*1.03889*1.03937*1.0394*1.03855
10/17/2011 02:20:00*1.03937*1.03909*1.03949*1.03896
10/17/2011 02:25:00*1.03909*1.03862*1.0391*1.03848
10/17/2011 02:30:00*1.03862*1.03865*1.03881*1.03852
10/17/2011 02:35:00*1.03865*1.03911*1.03915*1.03865
10/17/2011 02:40:00*1.03911*1.03944*1.03947*1.03905
10/17/2011 02:45:00*1.03944*1.04009*1.04024*1.03944
10/17/2011 02:50:00*1.04009*1.03961*1.04009*1.03951
10/17/2011 02:55:00*1.03961*1.03978*1.03979*1.03948
10/17/2011 03:00:00*1.03978*1.03991*1.03991*1.0396
10/17/2011 03:05:00*1.03991*1.04026*1.04066*1.0399
10/17/2011 03:10:00*1.04026*1.04014*1.04036*1.03974
10/17/2011 03:15:00*1.04014*1.04019*1.04042*1.04007
10/17/2011 03:20:00*1.04019*1.04047*1.04061*1.04014
10/17/2011 03:25:00*1.04047*1.04074*1.04109*1.04047
10/17/2011 03:30:00*1.04074*1.04114*1.04114*1.04059
10/17/2011 03:35:00*1.04114*1.04114*1.0412*1.04079
10/17/2011 03:40:00*1.04114*1.04045*1.04164*1.04045
10/17/2011 03:45:00*1.04045*1.04074*1.04089*1.04036
10/17/2011 03:50:00*1.04074*1.04032*1.04089*1.04031
10/17/2011 03:55:00*1.04032*1.0405*1.04059*1.04016
10/17/2011 04:00:00*1.0405*1.04004*1.04054*1.03975
10/17/2011 04:05:00*1.04004*1.0401*1.04033*1.03996
10/17/2011 04:10:00*1.0401*1.04017*1.04017*1.03974
10/17/2011 04:15:00*1.04017*1.03984*1.04022*1.03964
10/17/2011 04:20:00*1.03984*1.03988*1.03999*1.03968
10/17/2011 04:25:00*1.03988*1.03964*1.04012*1.03948
10/17/2011 04:30:00*1.03964*1.03952*1.03989*1.03942
10/17/2011 04:35:00*1.03952*1.03963*1.03976*1.03918
10/17/2011 04:40:00*1.03963*1.0398*1.04009*1.03959
10/17/2011 04:45:00*1.0398*1.04034*1.04034*1.03969
10/17/2011 04:50:00*1.04034*1.04038*1.04055*1.04001
10/17/2011 04:55:00*1.04038*1.04051*1.04071*1.04024
10/17/2011 05:00:00*1.04051*1.04148*1.04148*1.04051
10/17/2011 05:05:00*1.04148*1.04184*1.04185*1.04119
10/17/2011 05:10:00*1.04184*1.04164*1.04219*1.0416
10/17/2011 05:15:00*1.04164*1.04092*1.04175*1.04077
10/17/2011 05:20:00*1.04092*1.04072*1.04114*1.04072
10/17/2011 05:25:00*1.04072*1.0405*1.04109*1.04046
10/17/2011 05:30:00*1.0405*1.04099*1.04124*1.0405
10/17/2011 05:35:00*1.04099*1.04059*1.04104*1.04044
10/17/2011 05:40:00*1.04059*1.04019*1.04069*1.04005
10/17/2011 05:45:00*1.04019*1.04062*1.04079*1.04009
10/17/2011 05:50:00*1.04062*1.04049*1.04067*1.04002
10/17/2011 05:55:00*1.04049*1.0404*1.04061*1.04019
10/17/2011 06:00:00*1.0404*1.04069*1.04079*1.04016
10/17/2011 06:05:00*1.04069*1.04038*1.04134*1.04018
10/17/2011 06:10:00*1.04038*1.04022*1.04058*1.03997
10/17/2011 06:15:00*1.04022*1.04054*1.04059*1.04002
10/17/2011 06:20:00*1.04054*1.04039*1.04084*1.04035
10/17/2011 06:25:00*1.04039*1.03979*1.04044*1.03968
10/17/2011 06:30:00*1.03979*1.03951*1.03994*1.03938
10/17/2011 06:35:00*1.03951*1.03989*1.03999*1.03922
10/17/2011 06:40:00*1.03979*1.04013*1.04022*1.03979
10/17/2011 06:45:00*1.04013*1.04034*1.04069*1.03994
10/17/2011 06:50:00*1.04034*1.0402*1.04046*1.03994
10/17/2011 06:55:00*1.0402*1.04026*1.04029*1.03964
10/17/2011 07:00:00*1.04026*1.04009*1.04026*1.03969
10/17/2011 07:05:00*1.04009*1.03994*1.04009*1.03936
10/17/2011 07:10:00*1.03994*1.03914*1.03994*1.03888
10/17/2011 07:15:00*1.03914*1.0398*1.03999*1.03914
10/17/2011 07:20:00*1.0398*1.03997*1.03997*1.03957
10/17/2011 07:25:00*1.03997*1.04003*1.04003*1.03934
10/17/2011 07:30:00*1.04003*1.04059*1.04084*1.03973
10/17/2011 07:35:00*1.04059*1.04026*1.04095*1.04026
10/17/2011 07:40:00*1.04026*1.04024*1.04059*1.04005
10/17/2011 07:45:00*1.04024*1.04014*1.04049*1.04001
10/17/2011 07:50:00*1.04014*1.04039*1.04059*1.04009
10/17/2011 07:55:00*1.04039*1.04007*1.0406*1.03999
10/17/2011 08:00:00*1.04007*1.04114*1.04114*1.03959
10/17/2011 08:05:00*1.04114*1.04074*1.04144*1.0404
10/17/2011 08:10:00*1.04074*1.04087*1.04116*1.04052
10/17/2011 08:15:00*1.04087*1.04081*1.04164*1.04081
10/17/2011 08:20:00*1.04081*1.04095*1.04105*1.04074
10/17/2011 08:25:00*1.04095*1.04092*1.04124*1.0408
10/17/2011 08:30:00*1.04092*1.04088*1.0411*1.04073
10/17/2011 08:35:00*1.04088*1.04094*1.04123*1.04042
10/17/2011 08:40:00*1.04094*1.04135*1.04145*1.04081
10/17/2011 08:45:00*1.04135*1.04112*1.04145*1.04091
10/17/2011 08:50:00*1.04112*1.04104*1.04114*1.0408
10/17/2011 08:55:00*1.04104*1.04079*1.0413*1.04075
10/17/2011 09:00:00*1.04079*1.04033*1.04097*1.0402
10/17/2011 09:05:00*1.04033*1.0402*1.04057*1.04011
10/17/2011 09:10:00*1.0402*1.04042*1.04046*1.04013
10/17/2011 09:15:00*1.04042*1.04024*1.0406*1.04
10/17/2011 09:20:00*1.04024*1.0402*1.04051*1.03993
10/17/2011 09:25:00*1.0402*1.03992*1.04026*1.03976
10/17/2011 09:30:00*1.03992*1.04075*1.04079*1.03974
10/17/2011 09:35:00*1.04075*1.04069*1.04088*1.04003
10/17/2011 09:40:00*1.04069*1.04059*1.04072*1.04019
10/17/2011 09:45:00*1.04059*1.04057*1.04064*1.04019
10/17/2011 09:50:00*1.04057*1.0403*1.04066*1.04029
10/17/2011 09:55:00*1.0403*1.03969*1.04074*1.03968
10/17/2011 10:00:00*1.03971*1.03935*1.03984*1.03931
10/17/2011 10:05:00*1.03935*1.0397*1.03973*1.03912
10/17/2011 10:10:00*1.0397*1.03951*1.03978*1.03928
10/17/2011 10:15:00*1.03951*1.03984*1.04002*1.03951
10/17/2011 10:20:00*1.03984*1.03992*1.04009*1.03938
10/17/2011 10:25:00*1.03992*1.04011*1.04039*1.03982
10/17/2011 10:30:00*1.04011*1.03953*1.04019*1.03932
10/17/2011 10:35:00*1.03953*1.03967*1.03993*1.03919
10/17/2011 10:40:00*1.03967*1.04017*1.04062*1.03967
10/17/2011 10:45:00*1.04017*1.04028*1.04069*1.04017
10/17/2011 10:50:00*1.04028*1.04104*1.04122*1.0402
10/17/2011 10:55:00*1.04104*1.04119*1.04156*1.04079
10/17/2011 11:00:00*1.04119*1.04239*1.04239*1.04119
10/17/2011 11:05:00*1.04239*1.04234*1.04255*1.04194
10/17/2011 11:10:00*1.04229*1.04222*1.04277*1.04217
10/17/2011 11:15:00*1.04222*1.04274*1.04274*1.04222
10/17/2011 11:20:00*1.04274*1.04228*1.04279*1.04215
10/17/2011 11:25:00*1.04228*1.04197*1.04242*1.04181
10/17/2011 11:30:00*1.04197*1.04125*1.04206*1.04113
10/17/2011 11:35:00*1.04125*1.04115*1.04163*1.041
10/17/2011 11:40:00*1.04115*1.0412*1.0415*1.04105
10/17/2011 11:45:00*1.0412*1.04069*1.0412*1.04069
10/17/2011 11:50:00*1.04069*1.03987*1.04079*1.03984
10/17/2011 11:55:00*1.03987*1.03961*1.03994*1.0396
10/17/2011 12:00:00*1.03961*1.03951*1.03979*1.03925
10/17/2011 12:05:00*1.03951*1.03952*1.0398*1.03919
10/17/2011 12:10:00*1.03952*1.03961*1.0397*1.03908
10/17/2011 12:15:00*1.03961*1.03907*1.03961*1.03895
10/17/2011 12:20:00*1.03907*1.03943*1.03959*1.03902
10/17/2011 12:25:00*1.03943*1.0394*1.03964*1.0392
10/17/2011 12:30:00*1.0394*1.03972*1.03994*1.0394
10/17/2011 12:35:00*1.03972*1.04009*1.04014*1.03959
10/17/2011 12:40:00*1.04004*1.04008*1.04024*1.0398
10/17/2011 12:45:00*1.04008*1.04039*1.04039*1.03967
10/17/2011 12:50:00*1.04039*1.03989*1.04039*1.03955
10/17/2011 12:55:00*1.03989*1.03949*1.04024*1.03949
10/17/2011 13:00:00*1.03949*1.0398*1.03999*1.03949
10/17/2011 13:05:00*1.0398*1.0398*1.03986*1.03954
10/17/2011 13:10:00*1.0398*1.04029*1.04034*1.03953
10/17/2011 13:15:00*1.04029*1.04052*1.04069*1.04008
10/17/2011 13:20:00*1.04052*1.04066*1.04066*1.04015
10/17/2011 13:25:00*1.04066*1.04034*1.04094*1.04024
10/17/2011 13:30:00*1.04034*1.03995*1.04036*1.03989
10/17/2011 13:35:00*1.03995*1.03992*1.04014*1.03975
10/17/2011 13:40:00*1.03992*1.03953*1.03996*1.03927
10/17/2011 13:45:00*1.03953*1.03991*1.04001*1.03953
10/17/2011 13:50:00*1.03991*1.03996*1.04014*1.03959
10/17/2011 13:55:00*1.03996*1.03979*1.04018*1.03969
10/17/2011 14:00:00*1.03979*1.03974*1.03979*1.03949
10/17/2011 14:05:00*1.03974*1.03953*1.03989*1.03939
10/17/2011 14:10:00*1.03953*1.03953*1.03979*1.03919
10/17/2011 14:15:00*1.03953*1.0399*1.0399*1.03953
10/17/2011 14:20:00*1.0399*1.03939*1.0399*1.03931
10/17/2011 14:25:00*1.03939*1.03925*1.03975*1.03914
10/17/2011 14:30:00*1.03925*1.03924*1.03929*1.03906
10/17/2011 14:35:00*1.03924*1.03888*1.03939*1.03888
10/17/2011 14:40:00*1.03888*1.03895*1.03924*1.03878
10/17/2011 14:45:00*1.03895*1.03914*1.03921*1.03887
10/17/2011 14:50:00*1.03914*1.03946*1.03959*1.03895
10/17/2011 14:55:00*1.03946*1.03969*1.03976*1.03946
10/17/2011 15:00:00*1.03969*1.04032*1.04045*1.03957
10/17/2011 15:05:00*1.04032*1.04065*1.04069*1.04027
10/17/2011 15:10:00*1.04068*1.03994*1.04068*1.03994
10/17/2011 15:15:00*1.03994*1.0402*1.04031*1.03994
10/17/2011 15:20:00*1.0402*1.04034*1.04044*1.04001
10/17/2011 15:25:00*1.04034*1.04159*1.04184*1.04032
10/17/2011 15:30:00*1.04148*1.04151*1.0416*1.04125
10/17/2011 15:35:00*1.04151*1.0412*1.04159*1.04109
10/17/2011 15:40:00*1.0412*1.04138*1.04149*1.04109
10/17/2011 15:45:00*1.04138*1.04154*1.04195*1.04123
10/17/2011 15:50:00*1.04153*1.0419*1.04191*1.04097
10/17/2011 15:55:00*1.04186*1.04122*1.04204*1.04118
10/17/2011 16:00:00*1.04122*1.04096*1.04136*1.04096
10/17/2011 16:05:00*1.04096*1.04057*1.04142*1.04053
10/17/2011 16:10:00*1.04057*1.04072*1.04088*1.04028
10/17/2011 16:15:00*1.04072*1.04059*1.04079*1.04015
10/17/2011 16:20:00*1.04059*1.03973*1.04059*1.03922
10/17/2011 16:25:00*1.03973*1.03944*1.03988*1.03934
10/17/2011 16:30:00*1.03944*1.04013*1.04036*1.03944
10/17/2011 16:35:00*1.04013*1.04061*1.04084*1.04013
10/17/2011 16:40:00*1.04061*1.04015*1.04061*1.04013
10/17/2011 16:45:00*1.04015*1.03958*1.04022*1.03957
10/17/2011 16:50:00*1.03958*1.03945*1.03992*1.0391
10/17/2011 16:55:00*1.03945*1.03899*1.03976*1.03884
10/17/2011 17:00:00*1.03899*1.03899*1.03949*1.0389
