10/13/2011 17:05:00*1.03999*1.03929*1.04022*1.03894
10/13/2011 17:10:00*1.03929*1.03929*1.04006*1.03859
10/13/2011 17:15:00*1.03929*1.03946*1.03947*1.03902
10/13/2011 17:20:00*1.03946*1.03972*1.03986*1.03946
10/13/2011 17:25:00*1.03972*1.0395*1.03985*1.03913
10/13/2011 17:30:00*1.0395*1.03979*1.03983*1.03908
10/13/2011 17:35:00*1.03979*1.03991*1.04008*1.03949
10/13/2011 17:40:00*1.03991*1.04031*1.04031*1.03939
10/13/2011 17:45:00*1.04031*1.03997*1.04031*1.03934
10/13/2011 17:50:00*1.03997*1.03993*1.03997*1.03965
10/13/2011 17:55:00*1.03993*1.03968*1.04008*1.03954
10/13/2011 18:00:00*1.03968*1.03981*1.03987*1.03926
10/13/2011 18:05:00*1.03981*1.03999*1.04039*1.03981
10/13/2011 18:10:00*1.03999*1.03994*1.04014*1.03984
10/13/2011 18:15:00*1.03994*1.03989*1.03999*1.03989
10/13/2011 18:20:00*1.03989*1.03989*1.03999*1.03968
10/13/2011 18:25:00*1.03989*1.03984*1.03999*1.03959
10/13/2011 18:30:00*1.03984*1.03979*1.04004*1.03974
10/13/2011 18:35:00*1.03979*1.03984*1.03999*1.03956
10/13/2011 18:40:00*1.03984*1.03989*1.03989*1.03958
10/13/2011 18:45:00*1.03989*1.03934*1.03989*1.0388
10/13/2011 18:50:00*1.03934*1.03919*1.03954*1.03876
10/13/2011 18:55:00*1.03919*1.03904*1.03959*1.03869
10/13/2011 19:00:00*1.03904*1.03879*1.03909*1.03864
10/13/2011 19:05:00*1.03879*1.03844*1.03929*1.03844
10/13/2011 19:10:00*1.03844*1.03854*1.03869*1.03824
10/13/2011 19:15:00*1.03854*1.03929*1.03929*1.03848
10/13/2011 19:20:00*1.03929*1.03904*1.03934*1.03873
10/13/2011 19:25:00*1.03904*1.03894*1.03939*1.03894
10/13/2011 19:30:00*1.03894*1.03849*1.03904*1.03849
10/13/2011 19:35:00*1.03849*1.03909*1.03919*1.03849
10/13/2011 19:40:00*1.03909*1.03894*1.03934*1.03894
10/13/2011 19:45:00*1.03894*1.03914*1.03914*1.03875
10/13/2011 19:50:00*1.03914*1.03924*1.03939*1.03904
10/13/2011 19:55:00*1.03924*1.03922*1.03964*1.03913
10/13/2011 20:00:00*1.03922*1.03932*1.03954*1.03889
10/13/2011 20:05:00*1.03932*1.04019*1.04034*1.03932
10/13/2011 20:10:00*1.04014*1.04057*1.04084*1.04014
10/13/2011 20:15:00*1.04057*1.04004*1.04057*1.03964
10/13/2011 20:20:00*1.04004*1.03969*1.0403*1.03964
10/13/2011 20:25:00*1.03969*1.03976*1.03989*1.03953
10/13/2011 20:30:00*1.03976*1.03989*1.03989*1.03949
10/13/2011 20:35:00*1.03989*1.0394*1.03994*1.03938
10/13/2011 20:40:00*1.0394*1.03931*1.03942*1.03921
10/13/2011 20:45:00*1.03931*1.03932*1.03949*1.03907
10/13/2011 20:50:00*1.03932*1.03868*1.03934*1.03867
10/13/2011 20:55:00*1.03868*1.03846*1.03909*1.03835
10/13/2011 21:00:00*1.03846*1.03817*1.03876*1.03799
10/13/2011 21:05:00*1.03817*1.03813*1.03829*1.03782
10/13/2011 21:10:00*1.03813*1.03856*1.03863*1.03812
10/13/2011 21:15:00*1.03856*1.03868*1.03873*1.03833
10/13/2011 21:20:00*1.03868*1.039*1.03911*1.03854
10/13/2011 21:25:00*1.039*1.0392*1.03934*1.0389
10/13/2011 21:30:00*1.0392*1.03939*1.03964*1.03905
10/13/2011 21:35:00*1.03939*1.03926*1.03939*1.03899
10/13/2011 21:40:00*1.03926*1.03979*1.03995*1.03926
10/13/2011 21:45:00*1.03979*1.03999*1.04029*1.03959
10/13/2011 21:50:00*1.03999*1.04021*1.04043*1.03988
10/13/2011 21:55:00*1.04021*1.04034*1.04034*1.03994
10/13/2011 22:00:00*1.04034*1.04013*1.0404*1.03994
10/13/2011 22:05:00*1.04013*1.03972*1.04024*1.03959
10/13/2011 22:10:00*1.03972*1.04013*1.04016*1.03962
10/13/2011 22:15:00*1.04013*1.04011*1.04016*1.03984
10/13/2011 22:20:00*1.04011*1.03984*1.04022*1.03978
10/13/2011 22:25:00*1.03984*1.03927*1.03984*1.03921
10/13/2011 22:30:00*1.03927*1.03965*1.03969*1.039
10/13/2011 22:35:00*1.03965*1.03984*1.03989*1.03947
10/13/2011 22:40:00*1.03984*1.03999*1.04009*1.03974
10/13/2011 22:45:00*1.03999*1.03942*1.04004*1.03941
10/13/2011 22:50:00*1.03942*1.03956*1.03959*1.03929
10/13/2011 22:55:00*1.03956*1.03999*1.04004*1.0395
10/13/2011 23:00:00*1.03999*1.03983*1.03999*1.03964
10/13/2011 23:05:00*1.03983*1.03984*1.03985*1.03967
10/13/2011 23:10:00*1.03984*1.03984*1.04004*1.03983
10/13/2011 23:15:00*1.03984*1.03995*1.04009*1.03969
10/13/2011 23:20:00*1.03995*1.03994*1.04*1.03962
10/13/2011 23:25:00*1.03994*1.03989*1.04014*1.03989
10/13/2011 23:30:00*1.03989*1.03983*1.04004*1.03979
10/13/2011 23:35:00*1.03983*1.0397*1.03993*1.03962
10/13/2011 23:40:00*1.0397*1.03987*1.04008*1.0397
10/13/2011 23:45:00*1.03994*1.03983*1.04001*1.03974
10/13/2011 23:50:00*1.03983*1.03995*1.03997*1.0397
10/13/2011 23:55:00*1.03995*1.04024*1.04034*1.03991
10/14/2011 00:00:00*1.04024*1.03989*1.04039*1.03988
10/14/2011 00:05:00*1.03989*1.04015*1.04044*1.03989
10/14/2011 00:10:00*1.04015*1.04057*1.04062*1.04007
10/14/2011 00:15:00*1.04057*1.04079*1.04119*1.04057
10/14/2011 00:20:00*1.04079*1.04087*1.04087*1.04053
10/14/2011 00:25:00*1.04087*1.0409*1.04101*1.0406
10/14/2011 00:30:00*1.0409*1.0407*1.04107*1.04067
10/14/2011 00:35:00*1.0407*1.04092*1.04092*1.04044
10/14/2011 00:40:00*1.04092*1.04114*1.04139*1.04092
10/14/2011 00:45:00*1.04114*1.04094*1.04114*1.04076
10/14/2011 00:50:00*1.04094*1.04096*1.04096*1.04052
10/14/2011 00:55:00*1.04096*1.0407*1.04125*1.04069
10/14/2011 01:00:00*1.0407*1.04054*1.04089*1.04054
10/14/2011 01:05:00*1.04054*1.04062*1.04063*1.04033
10/14/2011 01:10:00*1.04062*1.04041*1.04062*1.04026
10/14/2011 01:15:00*1.04041*1.04049*1.0405*1.04026
10/14/2011 01:20:00*1.04049*1.04043*1.04058*1.04027
10/14/2011 01:25:00*1.04035*1.04018*1.04052*1.04017
10/14/2011 01:30:00*1.04018*1.04047*1.04051*1.04012
10/14/2011 01:35:00*1.04032*1.04017*1.04109*1.04017
10/14/2011 01:40:00*1.04017*1.0399*1.0406*1.03982
10/14/2011 01:45:00*1.0399*1.04005*1.04014*1.03973
10/14/2011 01:50:00*1.04005*1.04039*1.04059*1.03979
10/14/2011 01:55:00*1.04039*1.04074*1.04096*1.04029
10/14/2011 02:00:00*1.04074*1.04044*1.0409*1.04017
10/14/2011 02:05:00*1.04044*1.04143*1.04167*1.04032
10/14/2011 02:10:00*1.04143*1.04236*1.04274*1.04099
10/14/2011 02:15:00*1.04236*1.04171*1.04256*1.04171
10/14/2011 02:20:00*1.04171*1.04159*1.04171*1.0413
10/14/2011 02:25:00*1.04159*1.04105*1.04159*1.04094
10/14/2011 02:30:00*1.04105*1.04101*1.04117*1.04079
10/14/2011 02:35:00*1.04101*1.04136*1.04164*1.0409
10/14/2011 02:40:00*1.04142*1.04108*1.04149*1.04102
10/14/2011 02:45:00*1.04108*1.04094*1.04108*1.04064
10/14/2011 02:50:00*1.04094*1.04051*1.04124*1.04042
10/14/2011 02:55:00*1.04051*1.03997*1.04066*1.03997
10/14/2011 03:00:00*1.03997*1.04068*1.04075*1.03997
10/14/2011 03:05:00*1.04068*1.03961*1.04089*1.03961
10/14/2011 03:10:00*1.03961*1.04039*1.04039*1.03933
10/14/2011 03:15:00*1.04039*1.04029*1.04045*1.03969
10/14/2011 03:20:00*1.04029*1.04019*1.04054*1.04005
10/14/2011 03:25:00*1.04019*1.04021*1.04036*1.03999
10/14/2011 03:30:00*1.04021*1.04041*1.04083*1.04021
10/14/2011 03:35:00*1.04041*1.03989*1.04046*1.03979
10/14/2011 03:40:00*1.03989*1.04017*1.04029*1.03953
10/14/2011 03:45:00*1.04017*1.04002*1.04035*1.0399
10/14/2011 03:50:00*1.04002*1.04022*1.04039*1.03993
10/14/2011 03:55:00*1.04022*1.04012*1.04056*1.04011
10/14/2011 04:00:00*1.04012*1.04049*1.04051*1.04
10/14/2011 04:05:00*1.04049*1.04054*1.04084*1.04009
10/14/2011 04:10:00*1.04054*1.0403*1.04089*1.04008
10/14/2011 04:15:00*1.0403*1.03982*1.04049*1.03982
10/14/2011 04:20:00*1.03982*1.04041*1.04041*1.03968
10/14/2011 04:25:00*1.04041*1.04018*1.04059*1.04007
10/14/2011 04:30:00*1.04018*1.04035*1.0407*1.0401
10/14/2011 04:35:00*1.04035*1.04159*1.04209*1.04035
10/14/2011 04:40:00*1.04159*1.0412*1.04201*1.04116
10/14/2011 04:45:00*1.0412*1.04189*1.04189*1.0412
10/14/2011 04:50:00*1.04189*1.04254*1.04329*1.04182
10/14/2011 04:55:00*1.04254*1.04183*1.04254*1.04165
10/14/2011 05:00:00*1.0419*1.04274*1.04274*1.04137
10/14/2011 05:05:00*1.04274*1.04185*1.04274*1.04177
10/14/2011 05:10:00*1.04185*1.04231*1.04231*1.04152
10/14/2011 05:15:00*1.04231*1.04224*1.04269*1.0417
10/14/2011 05:20:00*1.04231*1.042*1.04259*1.04172
10/14/2011 05:25:00*1.042*1.04171*1.04209*1.04157
10/14/2011 05:30:00*1.04171*1.04126*1.04184*1.0412
10/14/2011 05:35:00*1.04126*1.04164*1.04204*1.04112
10/14/2011 05:40:00*1.04164*1.04194*1.04224*1.04164
10/14/2011 05:45:00*1.04194*1.04194*1.04195*1.04128
10/14/2011 05:50:00*1.04194*1.04149*1.04204*1.04141
10/14/2011 05:55:00*1.04149*1.04179*1.0419*1.04149
10/14/2011 06:00:00*1.04179*1.04169*1.04185*1.04139
10/14/2011 06:05:00*1.04169*1.04141*1.04179*1.04139
10/14/2011 06:10:00*1.04141*1.04149*1.04169*1.04114
10/14/2011 06:15:00*1.04149*1.04099*1.04159*1.04099
10/14/2011 06:20:00*1.04099*1.04109*1.0412*1.04093
10/14/2011 06:25:00*1.04109*1.04086*1.04109*1.04069
10/14/2011 06:30:00*1.04086*1.04134*1.04149*1.04068
10/14/2011 06:35:00*1.04134*1.04136*1.04159*1.04126
10/14/2011 06:40:00*1.04136*1.04169*1.04169*1.04134
10/14/2011 06:45:00*1.04169*1.04151*1.04169*1.04122
10/14/2011 06:50:00*1.04151*1.0415*1.04171*1.04145
10/14/2011 06:55:00*1.0415*1.04176*1.04179*1.0413
10/14/2011 07:00:00*1.04176*1.04206*1.04215*1.04176
10/14/2011 07:05:00*1.04206*1.04206*1.04211*1.04169
10/14/2011 07:10:00*1.04206*1.04205*1.04207*1.04164
10/14/2011 07:15:00*1.04205*1.04169*1.04205*1.04159
10/14/2011 07:20:00*1.04169*1.04148*1.04174*1.04111
10/14/2011 07:25:00*1.04148*1.04095*1.04148*1.04095
10/14/2011 07:30:00*1.04095*1.0406*1.04115*1.04054
10/14/2011 07:35:00*1.0406*1.04048*1.04099*1.04034
10/14/2011 07:40:00*1.04048*1.04025*1.04075*1.04025
10/14/2011 07:45:00*1.04025*1.04022*1.04049*1.04002
10/14/2011 07:50:00*1.04022*1.0399*1.04048*1.03973
10/14/2011 07:55:00*1.0399*1.03986*1.04038*1.0397
10/14/2011 08:00:00*1.03986*1.04011*1.04011*1.03957
10/14/2011 08:05:00*1.04011*1.04019*1.04039*1.04009
10/14/2011 08:10:00*1.04009*1.03999*1.04014*1.03951
10/14/2011 08:15:00*1.03999*1.03999*1.0405*1.03982
10/14/2011 08:20:00*1.03999*1.03961*1.04024*1.03961
10/14/2011 08:25:00*1.03961*1.04089*1.04109*1.03961
10/14/2011 08:30:00*1.04089*1.04024*1.04125*1.04024
10/14/2011 08:35:00*1.04024*1.03941*1.041*1.03941
10/14/2011 08:40:00*1.03941*1.03993*1.04016*1.0393
10/14/2011 08:45:00*1.03993*1.04068*1.04074*1.03993
10/14/2011 08:50:00*1.04068*1.03991*1.04068*1.03984
10/14/2011 08:55:00*1.03991*1.0401*1.04024*1.03982
10/14/2011 09:00:00*1.0401*1.0407*1.04089*1.0401
10/14/2011 09:05:00*1.0407*1.04139*1.04149*1.04064
10/14/2011 09:10:00*1.04139*1.04199*1.04227*1.0413
10/14/2011 09:15:00*1.04199*1.04324*1.04324*1.04182
10/14/2011 09:20:00*1.04324*1.04271*1.04324*1.04248
10/14/2011 09:25:00*1.04271*1.04368*1.04368*1.04265
10/14/2011 09:30:00*1.04368*1.04302*1.04368*1.04285
10/14/2011 09:35:00*1.04289*1.04399*1.04419*1.04279
10/14/2011 09:40:00*1.04399*1.04455*1.04458*1.04399
10/14/2011 09:45:00*1.04458*1.04377*1.04458*1.04376
10/14/2011 09:50:00*1.04377*1.04351*1.04399*1.04351
10/14/2011 09:55:00*1.04351*1.04342*1.04384*1.04319
10/14/2011 10:00:00*1.04342*1.04325*1.04394*1.04296
10/14/2011 10:05:00*1.04325*1.04346*1.04389*1.04314
10/14/2011 10:10:00*1.04346*1.04384*1.044*1.04346
10/14/2011 10:15:00*1.04384*1.04334*1.04384*1.04308
10/14/2011 10:20:00*1.04334*1.04379*1.04394*1.04329
10/14/2011 10:25:00*1.04379*1.04454*1.04474*1.04375
10/14/2011 10:30:00*1.04454*1.0451*1.0451*1.04444
10/14/2011 10:35:00*1.0451*1.04534*1.04534*1.04441
10/14/2011 10:40:00*1.04534*1.04489*1.04534*1.0442
10/14/2011 10:45:00*1.04489*1.04522*1.04534*1.04451
10/14/2011 10:50:00*1.04522*1.04517*1.04543*1.04514
10/14/2011 10:55:00*1.04517*1.0457*1.04604*1.04512
10/14/2011 11:00:00*1.0457*1.04525*1.04581*1.04515
10/14/2011 11:05:00*1.04525*1.04521*1.04562*1.04494
10/14/2011 11:10:00*1.04521*1.04505*1.04523*1.04457
10/14/2011 11:15:00*1.04505*1.04428*1.04523*1.04409
10/14/2011 11:20:00*1.04428*1.04434*1.04445*1.04396
10/14/2011 11:25:00*1.04434*1.04412*1.04434*1.04384
10/14/2011 11:30:00*1.04412*1.04393*1.04471*1.04393
10/14/2011 11:35:00*1.04393*1.04428*1.04454*1.0436
10/14/2011 11:40:00*1.04428*1.04395*1.04445*1.04387
10/14/2011 11:45:00*1.04395*1.04416*1.04443*1.04395
10/14/2011 11:50:00*1.04416*1.04435*1.04454*1.04394
10/14/2011 11:55:00*1.04435*1.04424*1.04461*1.04416
10/14/2011 12:00:00*1.04424*1.04449*1.04449*1.044
10/14/2011 12:05:00*1.04449*1.04498*1.04505*1.04449
10/14/2011 12:10:00*1.04498*1.04558*1.04574*1.04498
10/14/2011 12:15:00*1.04558*1.0454*1.04588*1.04519
10/14/2011 12:20:00*1.0454*1.04522*1.04573*1.0452
10/14/2011 12:25:00*1.04522*1.04576*1.04584*1.04522
10/14/2011 12:30:00*1.04576*1.04594*1.04608*1.0457
10/14/2011 12:35:00*1.04594*1.04588*1.04624*1.04583
10/14/2011 12:40:00*1.04588*1.04563*1.0459*1.04563
10/14/2011 12:45:00*1.04563*1.04517*1.04567*1.04517
10/14/2011 12:50:00*1.04517*1.04478*1.04539*1.04478
10/14/2011 12:55:00*1.04478*1.04464*1.04509*1.04456
10/14/2011 13:00:00*1.04464*1.04457*1.04479*1.04457
10/14/2011 13:05:00*1.04457*1.04474*1.04474*1.04428
10/14/2011 13:10:00*1.04474*1.045*1.04524*1.04454
10/14/2011 13:15:00*1.045*1.04499*1.04522*1.04488
10/14/2011 13:20:00*1.04499*1.04502*1.0454*1.04485
10/14/2011 13:25:00*1.04502*1.04502*1.04527*1.04493
10/14/2011 13:30:00*1.04502*1.04516*1.04523*1.04502
10/14/2011 13:35:00*1.04516*1.04493*1.04539*1.04487
10/14/2011 13:40:00*1.04493*1.04481*1.04493*1.04467
10/14/2011 13:45:00*1.04481*1.04536*1.04542*1.04479
10/14/2011 13:50:00*1.04536*1.04578*1.04593*1.04521
10/14/2011 13:55:00*1.04578*1.04576*1.04589*1.04547
10/14/2011 14:00:00*1.04576*1.04584*1.04629*1.04569
10/14/2011 14:05:00*1.04584*1.04542*1.04594*1.04532
10/14/2011 14:10:00*1.04539*1.04531*1.0456*1.0453
10/14/2011 14:15:00*1.04531*1.0454*1.04563*1.04531
10/14/2011 14:20:00*1.0454*1.04546*1.04568*1.04535
10/14/2011 14:25:00*1.04546*1.04546*1.0455*1.04531
10/14/2011 14:30:00*1.04546*1.04558*1.046*1.04546
10/14/2011 14:35:00*1.04558*1.04545*1.04573*1.0452
10/14/2011 14:40:00*1.04545*1.04557*1.0457*1.04536
10/14/2011 14:45:00*1.04557*1.04535*1.04563*1.04527
10/14/2011 14:50:00*1.04535*1.04552*1.04567*1.04524
10/14/2011 14:55:00*1.04552*1.0455*1.04563*1.04535
10/14/2011 15:00:00*1.0455*1.04569*1.0457*1.04523
10/14/2011 15:05:00*1.04569*1.04547*1.04569*1.0453
10/14/2011 15:10:00*1.04547*1.0453*1.04556*1.0453
10/14/2011 15:15:00*1.0453*1.04542*1.04548*1.04518
10/14/2011 15:20:00*1.04542*1.04543*1.04558*1.04539
10/14/2011 15:25:00*1.04544*1.04503*1.04562*1.04494
10/14/2011 15:30:00*1.04503*1.04502*1.0452*1.04501
10/14/2011 15:35:00*1.04502*1.04519*1.04527*1.04479
10/14/2011 15:40:00*1.04519*1.0452*1.04541*1.04507
10/14/2011 15:45:00*1.0452*1.04497*1.04532*1.04495
10/14/2011 15:50:00*1.04497*1.04434*1.045*1.04424
10/14/2011 15:55:00*1.04434*1.04472*1.04473*1.04382
10/14/2011 16:00:00*1.04471*1.04493*1.04493*1.04439
10/14/2011 16:05:00*1.04493*1.045*1.04507*1.04483
