10/12/2011 17:05:00*1.0333*1.03284*1.0333*1.03245
10/12/2011 17:10:00*1.03284*1.03273*1.03323*1.03273
10/12/2011 17:15:00*1.03273*1.03313*1.03314*1.03256
10/12/2011 17:20:00*1.03313*1.03282*1.03315*1.03273
10/12/2011 17:25:00*1.03282*1.03232*1.0329*1.03232
10/12/2011 17:30:00*1.03232*1.03218*1.03246*1.03171
10/12/2011 17:35:00*1.03218*1.03193*1.03278*1.03188
10/12/2011 17:40:00*1.03193*1.03219*1.03261*1.03193
10/12/2011 17:45:00*1.03219*1.03202*1.03261*1.03202
10/12/2011 17:50:00*1.03202*1.03175*1.03205*1.03132
10/12/2011 17:55:00*1.03175*1.0315*1.0319*1.0315
10/12/2011 18:00:00*1.0315*1.03189*1.03193*1.0315
10/12/2011 18:05:00*1.03189*1.03231*1.03231*1.03159
10/12/2011 18:10:00*1.03231*1.03289*1.03299*1.03231
10/12/2011 18:15:00*1.03289*1.03264*1.03299*1.03264
10/12/2011 18:20:00*1.03264*1.03238*1.03274*1.03238
10/12/2011 18:25:00*1.03238*1.03283*1.033*1.03238
10/12/2011 18:30:00*1.03291*1.03288*1.033*1.03284
10/12/2011 18:35:00*1.03288*1.03293*1.03306*1.03277
10/12/2011 18:40:00*1.03293*1.03272*1.03295*1.03244
10/12/2011 18:45:00*1.03272*1.03325*1.03326*1.03257
10/12/2011 18:50:00*1.03325*1.03362*1.03391*1.0331
10/12/2011 18:55:00*1.03362*1.03307*1.03381*1.03301
10/12/2011 19:00:00*1.03307*1.03392*1.03413*1.03307
10/12/2011 19:05:00*1.03392*1.03407*1.03409*1.03369
10/12/2011 19:10:00*1.03407*1.03399*1.03416*1.0338
10/12/2011 19:15:00*1.03399*1.03384*1.03409*1.03377
10/12/2011 19:20:00*1.03381*1.03369*1.03409*1.03361
10/12/2011 19:25:00*1.03369*1.03296*1.03369*1.03274
10/12/2011 19:30:00*1.03296*1.03266*1.03296*1.03254
10/12/2011 19:35:00*1.03266*1.03262*1.03277*1.03253
10/12/2011 19:40:00*1.03262*1.03286*1.03291*1.0326
10/12/2011 19:45:00*1.03286*1.03276*1.03286*1.03246
10/12/2011 19:50:00*1.03276*1.03252*1.03278*1.03246
10/12/2011 19:55:00*1.03252*1.03263*1.03331*1.03244
10/12/2011 20:00:00*1.03263*1.03221*1.03298*1.03219
10/12/2011 20:05:00*1.03261*1.03381*1.03381*1.03194
10/12/2011 20:10:00*1.03381*1.03341*1.03404*1.03329
10/12/2011 20:15:00*1.03341*1.03398*1.03409*1.03327
10/12/2011 20:20:00*1.03398*1.03371*1.03405*1.03359
10/12/2011 20:25:00*1.03371*1.03426*1.03448*1.03347
10/12/2011 20:30:00*1.03426*1.03382*1.03436*1.03338
10/12/2011 20:35:00*1.03382*1.04026*1.04169*1.03382
10/12/2011 20:40:00*1.04026*1.03957*1.04057*1.03957
10/12/2011 20:45:00*1.03957*1.03998*1.04054*1.03948
10/12/2011 20:50:00*1.03998*1.03958*1.04051*1.03955
10/12/2011 20:55:00*1.03958*1.03967*1.03967*1.03892
10/12/2011 21:00:00*1.03967*1.03861*1.03971*1.03843
10/12/2011 21:05:00*1.03861*1.03823*1.03872*1.03784
10/12/2011 21:10:00*1.03823*1.03795*1.03841*1.03768
10/12/2011 21:15:00*1.03795*1.03861*1.03875*1.03782
10/12/2011 21:20:00*1.03861*1.03803*1.03888*1.03744
10/12/2011 21:25:00*1.03803*1.03871*1.03896*1.03794
10/12/2011 21:30:00*1.03871*1.03845*1.03878*1.03814
10/12/2011 21:35:00*1.03845*1.03859*1.03875*1.03834
10/12/2011 21:40:00*1.03859*1.03892*1.03892*1.03828
10/12/2011 21:45:00*1.03892*1.03879*1.03892*1.03835
10/12/2011 21:50:00*1.03879*1.03867*1.03904*1.03858
10/12/2011 21:55:00*1.03867*1.03853*1.03895*1.03841
10/12/2011 22:00:00*1.03853*1.0382*1.0387*1.0381
10/12/2011 22:05:00*1.03816*1.03716*1.03822*1.03677
10/12/2011 22:10:00*1.0371*1.03713*1.03744*1.03704
10/12/2011 22:15:00*1.03713*1.03729*1.03744*1.03694
10/12/2011 22:20:00*1.03729*1.03724*1.03745*1.03706
10/12/2011 22:25:00*1.03724*1.03734*1.03742*1.03682
10/12/2011 22:30:00*1.03734*1.03727*1.03734*1.037
10/12/2011 22:35:00*1.03718*1.03802*1.03802*1.03718
10/12/2011 22:40:00*1.03802*1.03814*1.0384*1.03787
10/12/2011 22:45:00*1.03814*1.03813*1.03847*1.03791
10/12/2011 22:50:00*1.03813*1.03812*1.0383*1.03793
10/12/2011 22:55:00*1.03812*1.03765*1.03812*1.03762
10/12/2011 23:00:00*1.03762*1.03743*1.03767*1.03729
10/12/2011 23:05:00*1.03743*1.03766*1.03766*1.03735
10/12/2011 23:10:00*1.03766*1.03757*1.03796*1.0375
10/12/2011 23:15:00*1.03757*1.03738*1.03757*1.03729
10/12/2011 23:20:00*1.03738*1.03753*1.03774*1.03735
10/12/2011 23:25:00*1.03753*1.03722*1.0377*1.03716
10/12/2011 23:30:00*1.03722*1.03733*1.03749*1.03702
10/12/2011 23:35:00*1.03733*1.03793*1.03794*1.03717
10/12/2011 23:40:00*1.03793*1.03775*1.03827*1.03768
10/12/2011 23:45:00*1.03775*1.03757*1.03804*1.03756
10/12/2011 23:50:00*1.03757*1.03788*1.03839*1.03756
10/12/2011 23:55:00*1.03788*1.03836*1.03871*1.03781
10/13/2011 00:00:00*1.03836*1.03879*1.03885*1.03832
10/13/2011 00:05:00*1.03879*1.03859*1.0389*1.03856
10/13/2011 00:10:00*1.03859*1.03954*1.03954*1.0385
10/13/2011 00:15:00*1.03954*1.0393*1.03984*1.03928
10/13/2011 00:20:00*1.0393*1.03966*1.03977*1.03873
10/13/2011 00:25:00*1.03966*1.03998*1.04013*1.03949
10/13/2011 00:30:00*1.03998*1.03923*1.04028*1.03922
10/13/2011 00:35:00*1.03923*1.03919*1.0397*1.03903
10/13/2011 00:40:00*1.03919*1.0387*1.03919*1.0387
10/13/2011 00:45:00*1.0387*1.03858*1.03897*1.03836
10/13/2011 00:50:00*1.03858*1.03861*1.03898*1.03856
10/13/2011 00:55:00*1.03861*1.03852*1.03891*1.0385
10/13/2011 01:00:00*1.03852*1.03874*1.03874*1.03838
10/13/2011 01:05:00*1.03874*1.03895*1.03899*1.03868
10/13/2011 01:10:00*1.03895*1.03911*1.03945*1.03886
10/13/2011 01:15:00*1.03911*1.03922*1.03933*1.03898
10/13/2011 01:20:00*1.03922*1.03934*1.03954*1.03913
10/13/2011 01:25:00*1.03934*1.03871*1.03939*1.03871
10/13/2011 01:30:00*1.03871*1.03866*1.03891*1.0385
10/13/2011 01:35:00*1.03866*1.03853*1.03874*1.03834
10/13/2011 01:40:00*1.03853*1.03835*1.03864*1.03835
10/13/2011 01:45:00*1.03835*1.03809*1.03842*1.03806
10/13/2011 01:50:00*1.03809*1.03871*1.03875*1.03809
10/13/2011 01:55:00*1.03871*1.03893*1.03898*1.03847
10/13/2011 02:00:00*1.03893*1.03899*1.03949*1.03872
10/13/2011 02:05:00*1.03899*1.039*1.03908*1.03883
10/13/2011 02:10:00*1.039*1.03883*1.039*1.03845
10/13/2011 02:15:00*1.03883*1.03879*1.03904*1.03862
10/13/2011 02:20:00*1.03879*1.03898*1.03908*1.0385
10/13/2011 02:25:00*1.03898*1.03907*1.03921*1.03896
10/13/2011 02:30:00*1.03907*1.03816*1.03907*1.03809
10/13/2011 02:35:00*1.03816*1.03814*1.03866*1.03801
10/13/2011 02:40:00*1.03814*1.03959*1.03959*1.03814
10/13/2011 02:45:00*1.03959*1.03924*1.03974*1.03907
10/13/2011 02:50:00*1.03924*1.03934*1.03953*1.03902
10/13/2011 02:55:00*1.03934*1.03906*1.03937*1.03885
10/13/2011 03:00:00*1.03906*1.03902*1.03914*1.03889
10/13/2011 03:05:00*1.03902*1.0401*1.0401*1.03902
10/13/2011 03:10:00*1.0401*1.03947*1.0401*1.03944
10/13/2011 03:15:00*1.03947*1.03911*1.03954*1.03867
10/13/2011 03:20:00*1.03911*1.03859*1.03929*1.03846
10/13/2011 03:25:00*1.03859*1.03915*1.03915*1.03859
10/13/2011 03:30:00*1.03915*1.03929*1.03959*1.03869
10/13/2011 03:35:00*1.03929*1.03927*1.03979*1.03887
10/13/2011 03:40:00*1.03927*1.03944*1.03944*1.03906
10/13/2011 03:45:00*1.03944*1.03886*1.03944*1.03878
10/13/2011 03:50:00*1.03886*1.03934*1.03934*1.03886
10/13/2011 03:55:00*1.03934*1.03934*1.03959*1.03911
10/13/2011 04:00:00*1.03934*1.03919*1.03959*1.03885
10/13/2011 04:05:00*1.03919*1.03859*1.03937*1.03841
10/13/2011 04:10:00*1.03859*1.03844*1.03879*1.03828
10/13/2011 04:15:00*1.03844*1.03865*1.03909*1.03824
10/13/2011 04:20:00*1.03865*1.03929*1.03954*1.03864
10/13/2011 04:25:00*1.03929*1.03874*1.03929*1.03839
10/13/2011 04:30:00*1.03874*1.03897*1.03912*1.03848
10/13/2011 04:35:00*1.03897*1.03848*1.03954*1.03848
10/13/2011 04:40:00*1.03848*1.03732*1.03848*1.03732
10/13/2011 04:45:00*1.03732*1.03753*1.03791*1.03703
10/13/2011 04:50:00*1.03753*1.03719*1.03762*1.03712
10/13/2011 04:55:00*1.03719*1.03629*1.03734*1.03622
10/13/2011 05:00:00*1.03629*1.03724*1.03755*1.03619
10/13/2011 05:05:00*1.03724*1.03774*1.03779*1.03714
10/13/2011 05:10:00*1.03774*1.03794*1.03794*1.03734
10/13/2011 05:15:00*1.03794*1.03784*1.03814*1.03731
10/13/2011 05:20:00*1.03784*1.03778*1.03809*1.03744
10/13/2011 05:25:00*1.03778*1.03772*1.0382*1.03756
10/13/2011 05:30:00*1.03772*1.03772*1.03776*1.0373
10/13/2011 05:35:00*1.03772*1.03769*1.03809*1.03729
10/13/2011 05:40:00*1.03769*1.0378*1.03799*1.03753
10/13/2011 05:45:00*1.0378*1.03717*1.0382*1.0369
10/13/2011 05:50:00*1.03717*1.03683*1.03752*1.03683
10/13/2011 05:55:00*1.03683*1.03727*1.03743*1.03658
10/13/2011 06:00:00*1.03727*1.03749*1.03749*1.03709
10/13/2011 06:05:00*1.03741*1.03719*1.03746*1.03707
10/13/2011 06:10:00*1.03719*1.03702*1.03724*1.0368
10/13/2011 06:15:00*1.03702*1.0369*1.03724*1.0368
10/13/2011 06:20:00*1.0369*1.0363*1.0369*1.03607
10/13/2011 06:25:00*1.0363*1.03675*1.03684*1.0363
10/13/2011 06:30:00*1.03675*1.03679*1.03694*1.0366
10/13/2011 06:35:00*1.03679*1.0371*1.03718*1.03674
10/13/2011 06:40:00*1.0371*1.03715*1.03715*1.03665
10/13/2011 06:45:00*1.03715*1.03687*1.03748*1.03684
10/13/2011 06:50:00*1.03687*1.03704*1.03719*1.03674
10/13/2011 06:55:00*1.03704*1.03735*1.03747*1.03679
10/13/2011 07:00:00*1.03735*1.03682*1.03735*1.03664
10/13/2011 07:05:00*1.03682*1.03655*1.03729*1.0364
10/13/2011 07:10:00*1.03655*1.03659*1.03689*1.03637
10/13/2011 07:15:00*1.03659*1.03711*1.03724*1.03655
10/13/2011 07:20:00*1.03711*1.03704*1.03741*1.03699
10/13/2011 07:25:00*1.03704*1.03701*1.03748*1.03688
10/13/2011 07:30:00*1.03701*1.03702*1.0373*1.03699
10/13/2011 07:35:00*1.03702*1.0375*1.03774*1.03695
10/13/2011 07:40:00*1.0375*1.03734*1.03758*1.03721
10/13/2011 07:45:00*1.03734*1.03779*1.03779*1.03725
10/13/2011 07:50:00*1.03779*1.03751*1.03779*1.03719
10/13/2011 07:55:00*1.03751*1.03699*1.03767*1.03665
10/13/2011 08:00:00*1.03699*1.03732*1.03742*1.03698
10/13/2011 08:05:00*1.03732*1.03708*1.03732*1.0369
10/13/2011 08:10:00*1.03708*1.03675*1.03727*1.03675
10/13/2011 08:15:00*1.03675*1.03649*1.03709*1.03645
10/13/2011 08:20:00*1.03649*1.03659*1.03679*1.03634
10/13/2011 08:25:00*1.03659*1.03692*1.03704*1.03619
10/13/2011 08:30:00*1.03692*1.03671*1.03754*1.03671
10/13/2011 08:35:00*1.03671*1.03618*1.03734*1.03618
10/13/2011 08:40:00*1.03618*1.03686*1.03686*1.03606
10/13/2011 08:45:00*1.03686*1.03642*1.03686*1.03629
10/13/2011 08:50:00*1.03642*1.03672*1.03677*1.03626
10/13/2011 08:55:00*1.03672*1.03604*1.03673*1.03602
10/13/2011 09:00:00*1.03604*1.03664*1.03669*1.03593
10/13/2011 09:05:00*1.03664*1.0365*1.03699*1.03634
10/13/2011 09:10:00*1.03657*1.03659*1.03685*1.03636
10/13/2011 09:15:00*1.03659*1.03662*1.03694*1.03658
10/13/2011 09:20:00*1.03662*1.03674*1.03689*1.03648
10/13/2011 09:25:00*1.03674*1.03691*1.03706*1.03657
10/13/2011 09:30:00*1.03691*1.03647*1.03705*1.03641
10/13/2011 09:35:00*1.03647*1.03676*1.03699*1.0362
10/13/2011 09:40:00*1.03676*1.03589*1.03676*1.03575
10/13/2011 09:45:00*1.03589*1.03581*1.03606*1.0356
10/13/2011 09:50:00*1.03581*1.0354*1.03581*1.03536
10/13/2011 09:55:00*1.0354*1.03574*1.03584*1.03517
10/13/2011 10:00:00*1.03584*1.03549*1.03584*1.03549
10/13/2011 10:05:00*1.03549*1.03578*1.03605*1.03541
10/13/2011 10:10:00*1.03578*1.03629*1.03679*1.03578
10/13/2011 10:15:00*1.03629*1.03655*1.0367*1.03626
10/13/2011 10:20:00*1.03655*1.03681*1.03697*1.03632
10/13/2011 10:25:00*1.03681*1.03699*1.03699*1.03618
10/13/2011 10:30:00*1.03699*1.03666*1.0372*1.03659
10/13/2011 10:35:00*1.03664*1.03674*1.03689*1.03623
10/13/2011 10:40:00*1.03674*1.03654*1.03699*1.03634
10/13/2011 10:45:00*1.03654*1.03664*1.03678*1.0362
10/13/2011 10:50:00*1.03664*1.03724*1.03732*1.03649
10/13/2011 10:55:00*1.03724*1.03739*1.03779*1.03709
10/13/2011 11:00:00*1.03739*1.03949*1.03949*1.03726
10/13/2011 11:05:00*1.03949*1.03906*1.03959*1.03888
10/13/2011 11:10:00*1.03906*1.0379*1.03907*1.0379
10/13/2011 11:15:00*1.0379*1.03799*1.03868*1.0378
10/13/2011 11:20:00*1.03799*1.03745*1.03831*1.03726
10/13/2011 11:25:00*1.03745*1.03769*1.03798*1.03741
10/13/2011 11:30:00*1.03769*1.03796*1.0384*1.03769
10/13/2011 11:35:00*1.03801*1.03878*1.03936*1.03801
10/13/2011 11:40:00*1.03878*1.03914*1.0394*1.03878
10/13/2011 11:45:00*1.03914*1.03892*1.0394*1.03866
10/13/2011 11:50:00*1.03892*1.03919*1.03932*1.03888
10/13/2011 11:55:00*1.03919*1.03871*1.03924*1.0387
10/13/2011 12:00:00*1.03871*1.03863*1.03907*1.03852
10/13/2011 12:05:00*1.03863*1.0388*1.03906*1.03852
10/13/2011 12:10:00*1.0388*1.03872*1.03914*1.03872
10/13/2011 12:15:00*1.03872*1.03867*1.0391*1.0384
10/13/2011 12:20:00*1.03867*1.03864*1.039*1.03855
10/13/2011 12:25:00*1.03864*1.0388*1.03889*1.03861
10/13/2011 12:30:00*1.0388*1.03818*1.0388*1.03812
10/13/2011 12:35:00*1.03818*1.03791*1.0382*1.03789
10/13/2011 12:40:00*1.03791*1.03825*1.03834*1.03791
10/13/2011 12:45:00*1.03825*1.03804*1.03849*1.03784
10/13/2011 12:50:00*1.03804*1.03747*1.03825*1.03741
10/13/2011 12:55:00*1.03747*1.03761*1.03782*1.03747
10/13/2011 13:00:00*1.03761*1.03774*1.03799*1.03759
10/13/2011 13:05:00*1.03774*1.03724*1.03775*1.03706
10/13/2011 13:10:00*1.03724*1.03824*1.03824*1.03681
10/13/2011 13:15:00*1.03824*1.03805*1.03849*1.038
10/13/2011 13:20:00*1.03805*1.03844*1.03845*1.03795
10/13/2011 13:25:00*1.03844*1.03832*1.03844*1.03791
10/13/2011 13:30:00*1.03832*1.0391*1.03944*1.03832
10/13/2011 13:35:00*1.0391*1.03923*1.03934*1.03893
10/13/2011 13:40:00*1.03931*1.03894*1.03931*1.0387
10/13/2011 13:45:00*1.03894*1.03934*1.03949*1.03894
10/13/2011 13:50:00*1.03934*1.03915*1.0397*1.03913
10/13/2011 13:55:00*1.03915*1.03919*1.03939*1.03905
10/13/2011 14:00:00*1.03919*1.03904*1.03939*1.03884
10/13/2011 14:05:00*1.03904*1.03891*1.03924*1.03864
10/13/2011 14:10:00*1.03891*1.03899*1.03924*1.03866
10/13/2011 14:15:00*1.03899*1.03832*1.039*1.03829
10/13/2011 14:20:00*1.03832*1.03814*1.03868*1.03804
10/13/2011 14:25:00*1.03814*1.03849*1.03882*1.03814
10/13/2011 14:30:00*1.03849*1.0384*1.03851*1.03809
10/13/2011 14:35:00*1.03839*1.03859*1.03868*1.03826
10/13/2011 14:40:00*1.03859*1.03828*1.03874*1.03828
10/13/2011 14:45:00*1.03828*1.03851*1.03862*1.03821
10/13/2011 14:50:00*1.03851*1.03891*1.03909*1.03844
10/13/2011 14:55:00*1.03891*1.03879*1.03904*1.03846
10/13/2011 15:00:00*1.03884*1.03889*1.03909*1.03855
10/13/2011 15:05:00*1.03889*1.03941*1.03952*1.03882
10/13/2011 15:10:00*1.03941*1.03944*1.03965*1.03932
10/13/2011 15:15:00*1.03944*1.03936*1.03969*1.03924
10/13/2011 15:20:00*1.03936*1.03965*1.0398*1.03919
10/13/2011 15:25:00*1.03965*1.03949*1.03992*1.0392
10/13/2011 15:30:00*1.03949*1.03937*1.03961*1.03918
10/13/2011 15:35:00*1.03937*1.03936*1.03961*1.0391
10/13/2011 15:40:00*1.03936*1.039*1.03962*1.03883
10/13/2011 15:45:00*1.039*1.03925*1.03967*1.039
10/13/2011 15:50:00*1.03925*1.03906*1.0395*1.03893
10/13/2011 15:55:00*1.03906*1.0395*1.03953*1.03906
10/13/2011 16:00:00*1.0395*1.04026*1.04026*1.03938
10/13/2011 16:05:00*1.04026*1.04005*1.04047*1.03986
10/13/2011 16:10:00*1.04005*1.03998*1.04009*1.03966
10/13/2011 16:15:00*1.03998*1.0395*1.03998*1.0393
10/13/2011 16:20:00*1.0395*1.03953*1.03979*1.0395
10/13/2011 16:25:00*1.03953*1.03991*1.03991*1.03947
10/13/2011 16:30:00*1.03986*1.03976*1.03993*1.03948
10/13/2011 16:35:00*1.03976*1.04003*1.04017*1.03944
10/13/2011 16:40:00*1.04003*1.0401*1.04029*1.03994
10/13/2011 16:45:00*1.0401*1.03982*1.0403*1.03977
10/13/2011 16:50:00*1.03982*1.0401*1.04016*1.03981
10/13/2011 16:55:00*1.0401*1.04019*1.04042*1.04006
10/13/2011 17:00:00*1.04019*1.03999*1.04055*1.03995
