10/11/2011 17:05:00*1.02449*1.0242*1.02555*1.02415
10/11/2011 17:10:00*1.0242*1.02401*1.02457*1.02387
10/11/2011 17:15:00*1.02401*1.02401*1.02419*1.02346
10/11/2011 17:20:00*1.02401*1.02409*1.02414*1.02399
10/11/2011 17:25:00*1.02409*1.02419*1.02429*1.02405
10/11/2011 17:30:00*1.02419*1.024*1.02448*1.024
10/11/2011 17:35:00*1.024*1.02472*1.02482*1.024
10/11/2011 17:40:00*1.02472*1.02499*1.02499*1.02449
10/11/2011 17:45:00*1.02499*1.02481*1.02499*1.02469
10/11/2011 17:50:00*1.02481*1.02489*1.02495*1.02468
10/11/2011 17:55:00*1.02489*1.02449*1.02496*1.02439
10/11/2011 18:00:00*1.02449*1.02428*1.02459*1.02428
10/11/2011 18:05:00*1.02428*1.02388*1.02449*1.02386
10/11/2011 18:10:00*1.02388*1.02364*1.02393*1.02359
10/11/2011 18:15:00*1.02364*1.02364*1.02384*1.02362
10/11/2011 18:20:00*1.02364*1.02358*1.02375*1.0235
10/11/2011 18:25:00*1.02358*1.02368*1.02389*1.02344
10/11/2011 18:30:00*1.02368*1.0241*1.02414*1.02363
10/11/2011 18:35:00*1.0241*1.02404*1.02413*1.02393
10/11/2011 18:40:00*1.02404*1.02384*1.02419*1.02359
10/11/2011 18:45:00*1.02384*1.02389*1.02419*1.02379
10/11/2011 18:50:00*1.02389*1.02349*1.02389*1.02349
10/11/2011 18:55:00*1.02349*1.02308*1.02376*1.02308
10/11/2011 19:00:00*1.02308*1.02339*1.02343*1.02299
10/11/2011 19:05:00*1.02339*1.02339*1.02379*1.02324
10/11/2011 19:10:00*1.02334*1.02369*1.0237*1.02334
10/11/2011 19:15:00*1.02369*1.0239*1.02399*1.02364
10/11/2011 19:20:00*1.02399*1.02361*1.02409*1.02361
10/11/2011 19:25:00*1.02361*1.02368*1.02385*1.0236
10/11/2011 19:30:00*1.02368*1.02364*1.02385*1.02361
10/11/2011 19:35:00*1.02364*1.02307*1.02364*1.02275
10/11/2011 19:40:00*1.02307*1.02286*1.02331*1.02269
10/11/2011 19:45:00*1.02286*1.02249*1.02288*1.02214
10/11/2011 19:50:00*1.02249*1.02275*1.02321*1.02239
10/11/2011 19:55:00*1.02275*1.02313*1.02325*1.02275
10/11/2011 20:00:00*1.02313*1.02333*1.02335*1.02291
10/11/2011 20:05:00*1.02333*1.02309*1.02342*1.02297
10/11/2011 20:10:00*1.02309*1.02306*1.0233*1.02285
10/11/2011 20:15:00*1.02306*1.02314*1.02316*1.02252
10/11/2011 20:20:00*1.02316*1.02247*1.0235*1.02214
10/11/2011 20:25:00*1.02247*1.02297*1.02303*1.02246
10/11/2011 20:30:00*1.02297*1.02256*1.02303*1.02243
10/11/2011 20:35:00*1.02256*1.02233*1.02275*1.022
10/11/2011 20:40:00*1.02233*1.02244*1.0229*1.02219
10/11/2011 20:45:00*1.02244*1.02264*1.02331*1.02234
10/11/2011 20:50:00*1.02264*1.02253*1.0231*1.02249
10/11/2011 20:55:00*1.02253*1.02279*1.02295*1.02242
10/11/2011 21:00:00*1.02279*1.02315*1.02317*1.02258
10/11/2011 21:05:00*1.02315*1.02304*1.02336*1.02256
10/11/2011 21:10:00*1.02304*1.023*1.0234*1.02282
10/11/2011 21:15:00*1.02303*1.02231*1.02304*1.02221
10/11/2011 21:20:00*1.02231*1.02093*1.02233*1.02064
10/11/2011 21:25:00*1.02093*1.02012*1.02093*1.01994
10/11/2011 21:30:00*1.02012*1.01974*1.02063*1.01952
10/11/2011 21:35:00*1.01974*1.01919*1.01988*1.01903
10/11/2011 21:40:00*1.01919*1.0186*1.01948*1.01829
10/11/2011 21:45:00*1.0186*1.01879*1.01919*1.01847
10/11/2011 21:50:00*1.01879*1.01837*1.01899*1.01837
10/11/2011 21:55:00*1.01837*1.01834*1.01879*1.01773
10/11/2011 22:00:00*1.01834*1.01857*1.01857*1.01777
10/11/2011 22:05:00*1.01857*1.01885*1.0189*1.01795
10/11/2011 22:10:00*1.01885*1.01887*1.01903*1.01869
10/11/2011 22:15:00*1.01887*1.01912*1.01914*1.01867
10/11/2011 22:20:00*1.01912*1.01907*1.01955*1.01884
10/11/2011 22:25:00*1.01907*1.01904*1.01934*1.01887
10/11/2011 22:30:00*1.01904*1.01915*1.0193*1.01876
10/11/2011 22:35:00*1.01915*1.01932*1.01937*1.01912
10/11/2011 22:40:00*1.01932*1.01898*1.01952*1.01889
10/11/2011 22:45:00*1.01898*1.01882*1.01923*1.01882
10/11/2011 22:50:00*1.01882*1.0191*1.01916*1.01865
10/11/2011 22:55:00*1.0191*1.01939*1.01947*1.01905
10/11/2011 23:00:00*1.01939*1.01902*1.01942*1.01886
10/11/2011 23:05:00*1.01902*1.01876*1.01907*1.01862
10/11/2011 23:10:00*1.01876*1.01936*1.01947*1.01871
10/11/2011 23:15:00*1.01936*1.01942*1.01964*1.01931
10/11/2011 23:20:00*1.01942*1.0193*1.01959*1.0192
10/11/2011 23:25:00*1.0193*1.02057*1.02057*1.01926
10/11/2011 23:30:00*1.02057*1.02049*1.02059*1.0202
10/11/2011 23:35:00*1.02049*1.02065*1.02068*1.02019
10/11/2011 23:40:00*1.02065*1.02038*1.02068*1.02038
10/11/2011 23:45:00*1.02038*1.02001*1.02059*1.01999
10/11/2011 23:50:00*1.02001*1.01911*1.02012*1.01904
10/11/2011 23:55:00*1.0191*1.01849*1.01922*1.01843
10/12/2011 00:00:00*1.01843*1.01867*1.01874*1.01842
10/12/2011 00:05:00*1.01867*1.01844*1.01874*1.0182
10/12/2011 00:10:00*1.01844*1.01846*1.01865*1.01831
10/12/2011 00:15:00*1.01846*1.01929*1.01932*1.01829
10/12/2011 00:20:00*1.01929*1.01978*1.01979*1.01922
10/12/2011 00:25:00*1.01978*1.02071*1.02071*1.01961
10/12/2011 00:30:00*1.02071*1.02071*1.02089*1.02043
10/12/2011 00:35:00*1.02071*1.02054*1.02081*1.0204
10/12/2011 00:40:00*1.02054*1.02049*1.02054*1.02037
10/12/2011 00:45:00*1.02049*1.02*1.02049*1.02
10/12/2011 00:50:00*1.02*1.02009*1.02009*1.01986
10/12/2011 00:55:00*1.02009*1.01969*1.02017*1.01969
10/12/2011 01:00:00*1.01969*1.0196*1.01969*1.01937
10/12/2011 01:05:00*1.0196*1.01954*1.01963*1.01939
10/12/2011 01:10:00*1.01963*1.0199*1.01999*1.01959
10/12/2011 01:15:00*1.0199*1.0197*1.0199*1.01946
10/12/2011 01:20:00*1.0197*1.02005*1.02034*1.01952
10/12/2011 01:25:00*1.01994*1.02064*1.02075*1.01992
10/12/2011 01:30:00*1.02064*1.02119*1.02127*1.02064
10/12/2011 01:35:00*1.02119*1.02005*1.02119*1.01986
10/12/2011 01:40:00*1.02005*1.01977*1.02009*1.01971
10/12/2011 01:45:00*1.01977*1.02111*1.02113*1.01967
10/12/2011 01:50:00*1.02111*1.02094*1.02114*1.0205
10/12/2011 01:55:00*1.02084*1.02119*1.02124*1.02084
10/12/2011 02:00:00*1.02119*1.02094*1.02119*1.02049
10/12/2011 02:05:00*1.02094*1.02155*1.02155*1.02069
10/12/2011 02:10:00*1.02155*1.02132*1.02179*1.0213
10/12/2011 02:15:00*1.02132*1.02206*1.02213*1.02124
10/12/2011 02:20:00*1.02212*1.02274*1.02295*1.02185
10/12/2011 02:25:00*1.02274*1.02274*1.023*1.02244
10/12/2011 02:30:00*1.02274*1.02249*1.02282*1.02241
10/12/2011 02:35:00*1.02249*1.02299*1.02338*1.02248
10/12/2011 02:40:00*1.02299*1.02324*1.02336*1.02273
10/12/2011 02:45:00*1.0232*1.02329*1.02375*1.02315
10/12/2011 02:50:00*1.02329*1.02336*1.02357*1.02309
10/12/2011 02:55:00*1.02336*1.02429*1.02447*1.02316
10/12/2011 03:00:00*1.02429*1.02418*1.02444*1.02414
10/12/2011 03:05:00*1.02418*1.02379*1.0244*1.02351
10/12/2011 03:10:00*1.02379*1.02397*1.02418*1.02374
10/12/2011 03:15:00*1.02397*1.02378*1.02406*1.02366
10/12/2011 03:20:00*1.02378*1.02384*1.02388*1.02348
10/12/2011 03:25:00*1.02384*1.02385*1.02411*1.02361
10/12/2011 03:30:00*1.02385*1.02354*1.02394*1.02321
10/12/2011 03:35:00*1.02354*1.02424*1.02424*1.02349
10/12/2011 03:40:00*1.02424*1.02414*1.02429*1.02384
10/12/2011 03:45:00*1.02414*1.02409*1.02429*1.02399
10/12/2011 03:50:00*1.02409*1.02459*1.02489*1.02399
10/12/2011 03:55:00*1.02459*1.02489*1.02504*1.0245
10/12/2011 04:00:00*1.02489*1.02552*1.02564*1.02489
10/12/2011 04:05:00*1.02552*1.02504*1.02552*1.02494
10/12/2011 04:10:00*1.02504*1.02495*1.02514*1.0248
10/12/2011 04:15:00*1.02495*1.02649*1.02649*1.02483
10/12/2011 04:20:00*1.02649*1.02832*1.02892*1.02634
10/12/2011 04:25:00*1.02832*1.0279*1.0292*1.02764
10/12/2011 04:30:00*1.0279*1.02844*1.02879*1.02789
10/12/2011 04:35:00*1.02844*1.02881*1.02904*1.02844
10/12/2011 04:40:00*1.02881*1.02889*1.02905*1.02859
10/12/2011 04:45:00*1.02889*1.0284*1.02899*1.02835
10/12/2011 04:50:00*1.02839*1.0288*1.02889*1.02835
10/12/2011 04:55:00*1.0288*1.02872*1.02884*1.02774
10/12/2011 05:00:00*1.02884*1.02924*1.02924*1.02814
10/12/2011 05:05:00*1.02924*1.02961*1.03065*1.02924
10/12/2011 05:10:00*1.02961*1.03124*1.03124*1.02953
10/12/2011 05:15:00*1.03098*1.03126*1.03159*1.03059
10/12/2011 05:20:00*1.03126*1.03254*1.03285*1.03122
10/12/2011 05:25:00*1.03254*1.03272*1.03427*1.03254
10/12/2011 05:30:00*1.03272*1.03127*1.03324*1.03127
10/12/2011 05:35:00*1.03127*1.02854*1.03178*1.02843
10/12/2011 05:40:00*1.02854*1.02944*1.02971*1.02819
10/12/2011 05:45:00*1.02944*1.02827*1.02944*1.02827
10/12/2011 05:50:00*1.02827*1.02877*1.02882*1.02809
10/12/2011 05:55:00*1.02877*1.02984*1.03014*1.02871
10/12/2011 06:00:00*1.02984*1.02986*1.03081*1.02967
10/12/2011 06:05:00*1.02986*1.02844*1.02986*1.02828
10/12/2011 06:10:00*1.02844*1.02824*1.02912*1.02796
10/12/2011 06:15:00*1.02824*1.02945*1.02946*1.0279
10/12/2011 06:20:00*1.02945*1.02918*1.02954*1.02907
10/12/2011 06:25:00*1.02918*1.02942*1.02952*1.02893
10/12/2011 06:30:00*1.02942*1.02894*1.03017*1.02894
10/12/2011 06:35:00*1.02894*1.02987*1.03041*1.02894
10/12/2011 06:40:00*1.02987*1.02913*1.0301*1.02911
10/12/2011 06:45:00*1.02913*1.02986*1.02986*1.02913
10/12/2011 06:50:00*1.02986*1.03069*1.03102*1.02986
10/12/2011 06:55:00*1.03069*1.03028*1.03089*1.03028
10/12/2011 07:00:00*1.03028*1.02993*1.03061*1.0299
10/12/2011 07:05:00*1.02993*1.02899*1.02998*1.02891
10/12/2011 07:10:00*1.02899*1.02892*1.02945*1.02883
10/12/2011 07:15:00*1.02892*1.02971*1.02996*1.02892
10/12/2011 07:20:00*1.02971*1.0289*1.0298*1.02879
10/12/2011 07:25:00*1.0289*1.02912*1.02931*1.02873
10/12/2011 07:30:00*1.02912*1.02829*1.02918*1.02829
10/12/2011 07:35:00*1.02858*1.02899*1.02899*1.02847
10/12/2011 07:40:00*1.02899*1.02846*1.02935*1.02846
10/12/2011 07:45:00*1.02846*1.02828*1.02846*1.02822
10/12/2011 07:50:00*1.02828*1.02849*1.02864*1.02822
10/12/2011 07:55:00*1.02849*1.02809*1.02849*1.0278
10/12/2011 08:00:00*1.02809*1.02837*1.02869*1.02799
10/12/2011 08:05:00*1.02837*1.0282*1.02869*1.02799
10/12/2011 08:10:00*1.0282*1.02779*1.02859*1.02774
10/12/2011 08:15:00*1.02779*1.02827*1.02829*1.02774
10/12/2011 08:20:00*1.02827*1.02821*1.02841*1.02785
10/12/2011 08:25:00*1.02821*1.02856*1.02893*1.02799
10/12/2011 08:30:00*1.02856*1.02852*1.02904*1.02841
10/12/2011 08:35:00*1.02872*1.02884*1.02889*1.02844
10/12/2011 08:40:00*1.02884*1.02809*1.02884*1.02793
10/12/2011 08:45:00*1.02809*1.0288*1.02909*1.02806
10/12/2011 08:50:00*1.0288*1.02879*1.02913*1.02859
10/12/2011 08:55:00*1.02879*1.02902*1.02917*1.02878
10/12/2011 09:00:00*1.02902*1.02926*1.02955*1.02902
10/12/2011 09:05:00*1.02926*1.0293*1.02954*1.02891
10/12/2011 09:10:00*1.0293*1.02884*1.0293*1.02851
10/12/2011 09:15:00*1.02884*1.02909*1.02909*1.02834
10/12/2011 09:20:00*1.02909*1.02907*1.02921*1.0289
10/12/2011 09:25:00*1.02907*1.02881*1.02944*1.02862
10/12/2011 09:30:00*1.02881*1.02891*1.02901*1.02859
10/12/2011 09:35:00*1.02891*1.02872*1.02903*1.02841
10/12/2011 09:40:00*1.02872*1.02903*1.02903*1.02829
10/12/2011 09:45:00*1.02903*1.02945*1.02958*1.0289
10/12/2011 09:50:00*1.02945*1.02909*1.02986*1.02877
10/12/2011 09:55:00*1.02909*1.02935*1.02952*1.02899
10/12/2011 10:00:00*1.02935*1.02972*1.03019*1.02935
10/12/2011 10:05:00*1.02972*1.03029*1.03036*1.02959
10/12/2011 10:10:00*1.03036*1.03039*1.03049*1.02993
10/12/2011 10:15:00*1.03039*1.03095*1.03109*1.03026
10/12/2011 10:20:00*1.03095*1.0324*1.03249*1.03095
10/12/2011 10:25:00*1.0324*1.03259*1.03279*1.0324
10/12/2011 10:30:00*1.03259*1.03249*1.03324*1.03225
10/12/2011 10:35:00*1.03249*1.03359*1.0336*1.03245
10/12/2011 10:40:00*1.03359*1.03365*1.03385*1.03335
10/12/2011 10:45:00*1.03365*1.03304*1.03383*1.03304
10/12/2011 10:50:00*1.03304*1.03307*1.03343*1.03288
10/12/2011 10:55:00*1.03307*1.03357*1.03357*1.03267
10/12/2011 11:00:00*1.03344*1.03409*1.03409*1.03344
10/12/2011 11:05:00*1.03409*1.03402*1.03429*1.034
10/12/2011 11:10:00*1.03402*1.03354*1.03402*1.03336
10/12/2011 11:15:00*1.03354*1.03392*1.03414*1.03354
10/12/2011 11:20:00*1.03392*1.03444*1.03469*1.03392
10/12/2011 11:25:00*1.03444*1.03408*1.03462*1.03399
10/12/2011 11:30:00*1.03408*1.03384*1.03408*1.03365
10/12/2011 11:35:00*1.03388*1.03383*1.03408*1.03381
10/12/2011 11:40:00*1.03383*1.03341*1.03383*1.03335
10/12/2011 11:45:00*1.0334*1.0334*1.03375*1.03335
10/12/2011 11:50:00*1.0334*1.03291*1.0334*1.0328
10/12/2011 11:55:00*1.03291*1.03325*1.03339*1.03272
10/12/2011 12:00:00*1.03325*1.033*1.03355*1.033
10/12/2011 12:05:00*1.03301*1.03322*1.03325*1.03281
10/12/2011 12:10:00*1.03322*1.033*1.03322*1.03285
10/12/2011 12:15:00*1.033*1.03309*1.0332*1.03226
10/12/2011 12:20:00*1.03309*1.03339*1.03349*1.0329
10/12/2011 12:25:00*1.03341*1.03297*1.03341*1.03296
10/12/2011 12:30:00*1.03301*1.03272*1.03301*1.03257
10/12/2011 12:35:00*1.03272*1.03364*1.03369*1.03269
10/12/2011 12:40:00*1.03364*1.03323*1.03369*1.0332
10/12/2011 12:45:00*1.03323*1.03322*1.03341*1.03303
10/12/2011 12:50:00*1.03322*1.03304*1.03331*1.03299
10/12/2011 12:55:00*1.03304*1.03394*1.03404*1.03295
10/12/2011 13:00:00*1.03394*1.03405*1.03414*1.0338
10/12/2011 13:05:00*1.03405*1.03393*1.03459*1.03345
10/12/2011 13:10:00*1.03393*1.03397*1.0343*1.03364
10/12/2011 13:15:00*1.03397*1.03379*1.0341*1.03366
10/12/2011 13:20:00*1.03379*1.03369*1.03379*1.03346
10/12/2011 13:25:00*1.03369*1.03336*1.03386*1.03335
10/12/2011 13:30:00*1.03336*1.03365*1.03394*1.0333
10/12/2011 13:35:00*1.03365*1.03405*1.03441*1.03365
10/12/2011 13:40:00*1.03405*1.03422*1.03438*1.03396
10/12/2011 13:45:00*1.03422*1.03479*1.03479*1.03422
10/12/2011 13:50:00*1.03479*1.03443*1.03486*1.03443
10/12/2011 13:55:00*1.03443*1.03438*1.03451*1.03407
10/12/2011 14:00:00*1.03438*1.0347*1.03481*1.03436
10/12/2011 14:05:00*1.0347*1.03437*1.0347*1.03397
10/12/2011 14:10:00*1.03437*1.034*1.03438*1.03367
10/12/2011 14:15:00*1.034*1.0336*1.03412*1.03356
10/12/2011 14:20:00*1.0336*1.03382*1.03409*1.03354
10/12/2011 14:25:00*1.03374*1.03382*1.03405*1.0337
10/12/2011 14:30:00*1.03382*1.03361*1.03394*1.03342
10/12/2011 14:35:00*1.03361*1.03459*1.03479*1.03361
10/12/2011 14:40:00*1.03459*1.03428*1.03465*1.03421
10/12/2011 14:45:00*1.03428*1.03419*1.03455*1.03396
10/12/2011 14:50:00*1.03419*1.03449*1.03475*1.03401
10/12/2011 14:55:00*1.03449*1.03462*1.03464*1.03414
10/12/2011 15:00:00*1.03462*1.03385*1.03488*1.03385
10/12/2011 15:05:00*1.03385*1.03373*1.03385*1.03349
10/12/2011 15:10:00*1.03373*1.03317*1.03384*1.03305
10/12/2011 15:15:00*1.03317*1.03363*1.03376*1.03316
10/12/2011 15:20:00*1.03369*1.03354*1.03376*1.03302
10/12/2011 15:25:00*1.03354*1.03333*1.03372*1.03316
10/12/2011 15:30:00*1.03333*1.03346*1.03356*1.0332
10/12/2011 15:35:00*1.03346*1.0328*1.03356*1.03272
10/12/2011 15:40:00*1.0328*1.0325*1.03289*1.03244
10/12/2011 15:45:00*1.0325*1.03281*1.03291*1.03232
10/12/2011 15:50:00*1.03281*1.03249*1.03299*1.03194
10/12/2011 15:55:00*1.03266*1.03312*1.03338*1.03245
10/12/2011 16:00:00*1.03312*1.03329*1.03332*1.03274
10/12/2011 16:05:00*1.03329*1.03312*1.03339*1.03298
10/12/2011 16:10:00*1.03312*1.03329*1.03329*1.03308
10/12/2011 16:15:00*1.03329*1.03297*1.0333*1.0328
10/12/2011 16:20:00*1.03297*1.03287*1.03329*1.03287
10/12/2011 16:25:00*1.03287*1.03338*1.03351*1.03276
10/12/2011 16:30:00*1.03338*1.03379*1.03392*1.03338
10/12/2011 16:35:00*1.03379*1.03438*1.03438*1.03348
10/12/2011 16:40:00*1.03438*1.03429*1.03462*1.03385
10/12/2011 16:45:00*1.03429*1.03395*1.0346*1.03395
10/12/2011 16:50:00*1.03395*1.03408*1.03444*1.03371
10/12/2011 16:55:00*1.03408*1.034*1.03431*1.03367
10/12/2011 17:00:00*1.034*1.0333*1.0341*1.03313
