10/10/2011 17:05:00*1.02409*1.02444*1.02457*1.02386
10/10/2011 17:10:00*1.02444*1.02459*1.02464*1.02434
10/10/2011 17:15:00*1.02459*1.02568*1.02588*1.02459
10/10/2011 17:20:00*1.02568*1.02652*1.02699*1.02562
10/10/2011 17:25:00*1.02652*1.02679*1.02721*1.02652
10/10/2011 17:30:00*1.02679*1.02668*1.02689*1.0262
10/10/2011 17:35:00*1.02668*1.02628*1.02699*1.02616
10/10/2011 17:40:00*1.02628*1.02561*1.02629*1.0254
10/10/2011 17:45:00*1.02561*1.02555*1.02598*1.02549
10/10/2011 17:50:00*1.02555*1.02646*1.02646*1.02539
10/10/2011 17:55:00*1.02641*1.02604*1.02641*1.02584
10/10/2011 18:00:00*1.02604*1.02609*1.02617*1.02576
10/10/2011 18:05:00*1.02609*1.02587*1.02609*1.02569
10/10/2011 18:10:00*1.02587*1.02614*1.02624*1.02587
10/10/2011 18:15:00*1.02614*1.02585*1.02616*1.02569
10/10/2011 18:20:00*1.02585*1.02602*1.02618*1.02574
10/10/2011 18:25:00*1.02602*1.02534*1.02617*1.02534
10/10/2011 18:30:00*1.02544*1.02513*1.02544*1.02474
10/10/2011 18:35:00*1.02513*1.02521*1.02533*1.02494
10/10/2011 18:40:00*1.02521*1.02519*1.02529*1.02505
10/10/2011 18:45:00*1.02519*1.02534*1.02539*1.02504
10/10/2011 18:50:00*1.02534*1.02524*1.02574*1.02519
10/10/2011 18:55:00*1.02524*1.02494*1.02529*1.02481
10/10/2011 19:00:00*1.02494*1.02519*1.02524*1.02489
10/10/2011 19:05:00*1.02519*1.02489*1.02534*1.02459
10/10/2011 19:10:00*1.02489*1.02484*1.02499*1.02474
10/10/2011 19:15:00*1.02484*1.02509*1.02509*1.0247
10/10/2011 19:20:00*1.02509*1.02501*1.02517*1.02473
10/10/2011 19:25:00*1.02496*1.02489*1.02507*1.02463
10/10/2011 19:30:00*1.02489*1.02462*1.02489*1.02455
10/10/2011 19:35:00*1.02462*1.02493*1.02533*1.02459
10/10/2011 19:40:00*1.02493*1.02506*1.02532*1.02486
10/10/2011 19:45:00*1.02506*1.02507*1.02534*1.0249
10/10/2011 19:50:00*1.02507*1.02476*1.02529*1.02476
10/10/2011 19:55:00*1.02476*1.02442*1.02483*1.02425
10/10/2011 20:00:00*1.02442*1.02429*1.02449*1.02424
10/10/2011 20:05:00*1.02429*1.02439*1.02486*1.02423
10/10/2011 20:10:00*1.02439*1.02405*1.0244*1.02391
10/10/2011 20:15:00*1.02405*1.02417*1.02455*1.02396
10/10/2011 20:20:00*1.02417*1.02424*1.0246*1.02417
10/10/2011 20:25:00*1.02424*1.02439*1.02454*1.02424
10/10/2011 20:30:00*1.02439*1.02468*1.02476*1.02431
10/10/2011 20:35:00*1.02468*1.02492*1.02521*1.02456
10/10/2011 20:40:00*1.02492*1.02519*1.0255*1.02492
10/10/2011 20:45:00*1.02519*1.02474*1.02529*1.02438
10/10/2011 20:50:00*1.02474*1.02449*1.02475*1.02442
10/10/2011 20:55:00*1.02449*1.02415*1.02494*1.02404
10/10/2011 21:00:00*1.02415*1.02436*1.02456*1.02415
10/10/2011 21:05:00*1.02429*1.02394*1.02455*1.02394
10/10/2011 21:10:00*1.02394*1.02409*1.02414*1.02379
10/10/2011 21:15:00*1.02409*1.02413*1.02454*1.02394
10/10/2011 21:20:00*1.02413*1.02424*1.02457*1.02408
10/10/2011 21:25:00*1.02424*1.02394*1.02426*1.02376
10/10/2011 21:30:00*1.02394*1.02406*1.02426*1.02354
10/10/2011 21:35:00*1.02406*1.02447*1.0246*1.02393
10/10/2011 21:40:00*1.02447*1.02459*1.02514*1.02441
10/10/2011 21:45:00*1.02459*1.0243*1.02493*1.0243
10/10/2011 21:50:00*1.0243*1.02471*1.02479*1.0243
10/10/2011 21:55:00*1.02471*1.02551*1.02563*1.02447
10/10/2011 22:00:00*1.02546*1.02511*1.02577*1.02511
10/10/2011 22:05:00*1.02511*1.02535*1.02551*1.02511
10/10/2011 22:10:00*1.02535*1.02527*1.02585*1.0252
10/10/2011 22:15:00*1.02527*1.02514*1.02542*1.02512
10/10/2011 22:20:00*1.02514*1.02562*1.02562*1.02509
10/10/2011 22:25:00*1.02562*1.02515*1.02562*1.02504
10/10/2011 22:30:00*1.02515*1.0249*1.02532*1.02468
10/10/2011 22:35:00*1.0249*1.02514*1.02519*1.02477
10/10/2011 22:40:00*1.02514*1.02509*1.0255*1.02509
10/10/2011 22:45:00*1.02519*1.02532*1.02537*1.02481
10/10/2011 22:50:00*1.02532*1.02516*1.02559*1.02514
10/10/2011 22:55:00*1.02516*1.02498*1.02562*1.02492
10/10/2011 23:00:00*1.02498*1.02504*1.02519*1.02484
10/10/2011 23:05:00*1.02504*1.02471*1.02527*1.02468
10/10/2011 23:10:00*1.02471*1.0248*1.02501*1.02434
10/10/2011 23:15:00*1.02481*1.02526*1.02534*1.02477
10/10/2011 23:20:00*1.02526*1.02502*1.02526*1.02494
10/10/2011 23:25:00*1.02502*1.02459*1.02512*1.02442
10/10/2011 23:30:00*1.02459*1.02489*1.02499*1.02449
10/10/2011 23:35:00*1.02489*1.02512*1.0254*1.02476
10/10/2011 23:40:00*1.02512*1.02504*1.02515*1.02476
10/10/2011 23:45:00*1.02504*1.0253*1.0254*1.02504
10/10/2011 23:50:00*1.0253*1.02503*1.0255*1.0248
10/10/2011 23:55:00*1.02503*1.02528*1.02549*1.02503
10/11/2011 00:00:00*1.02528*1.02502*1.02549*1.02493
10/11/2011 00:05:00*1.02502*1.0246*1.02502*1.02448
10/11/2011 00:10:00*1.0246*1.02504*1.02519*1.0246
10/11/2011 00:15:00*1.02504*1.02536*1.02557*1.02494
10/11/2011 00:20:00*1.02536*1.02508*1.02539*1.02494
10/11/2011 00:25:00*1.02508*1.02557*1.02573*1.02504
10/11/2011 00:30:00*1.02557*1.02505*1.02557*1.025
10/11/2011 00:35:00*1.02505*1.02539*1.02539*1.02503
10/11/2011 00:40:00*1.02539*1.02549*1.02569*1.02513
10/11/2011 00:45:00*1.02549*1.02556*1.02565*1.02539
10/11/2011 00:50:00*1.02556*1.02593*1.02593*1.02549
10/11/2011 00:55:00*1.02593*1.02556*1.02593*1.02555
10/11/2011 01:00:00*1.02556*1.02605*1.02619*1.02549
10/11/2011 01:05:00*1.02605*1.02609*1.02628*1.02604
10/11/2011 01:10:00*1.02609*1.02649*1.02665*1.02609
10/11/2011 01:15:00*1.02649*1.02675*1.02699*1.02639
10/11/2011 01:20:00*1.02675*1.0265*1.02681*1.02621
10/11/2011 01:25:00*1.0265*1.02709*1.02709*1.0265
10/11/2011 01:30:00*1.02709*1.02709*1.02738*1.02709
10/11/2011 01:35:00*1.02709*1.02707*1.02758*1.02696
10/11/2011 01:40:00*1.02707*1.02705*1.02751*1.02694
10/11/2011 01:45:00*1.02705*1.02725*1.02728*1.02664
10/11/2011 01:50:00*1.02725*1.02704*1.02731*1.02662
10/11/2011 01:55:00*1.02704*1.02667*1.02716*1.02661
10/11/2011 02:00:00*1.02667*1.02671*1.02702*1.02642
10/11/2011 02:05:00*1.02671*1.02663*1.02679*1.02624
10/11/2011 02:10:00*1.02654*1.02701*1.02702*1.02653
10/11/2011 02:15:00*1.02701*1.02629*1.0272*1.02617
10/11/2011 02:20:00*1.02629*1.02617*1.02662*1.02615
10/11/2011 02:25:00*1.02617*1.02598*1.02639*1.02596
10/11/2011 02:30:00*1.02598*1.02605*1.0261*1.02573
10/11/2011 02:35:00*1.02605*1.02602*1.02664*1.02585
10/11/2011 02:40:00*1.02602*1.02571*1.02602*1.02466
10/11/2011 02:45:00*1.02571*1.0249*1.02585*1.0249
10/11/2011 02:50:00*1.0249*1.02579*1.02602*1.02476
10/11/2011 02:55:00*1.02581*1.02596*1.02619*1.0255
10/11/2011 03:00:00*1.02596*1.02597*1.02643*1.02585
10/11/2011 03:05:00*1.02597*1.02574*1.02614*1.02538
10/11/2011 03:10:00*1.0257*1.02522*1.02587*1.02494
10/11/2011 03:15:00*1.02527*1.02523*1.02531*1.02493
10/11/2011 03:20:00*1.02523*1.02581*1.02591*1.02507
10/11/2011 03:25:00*1.02581*1.02579*1.02656*1.02569
10/11/2011 03:30:00*1.02579*1.02571*1.02599*1.02564
10/11/2011 03:35:00*1.02571*1.02601*1.02645*1.02569
10/11/2011 03:40:00*1.02601*1.02604*1.02617*1.02571
10/11/2011 03:45:00*1.02604*1.02594*1.02629*1.02584
10/11/2011 03:50:00*1.02594*1.02522*1.02594*1.02521
10/11/2011 03:55:00*1.02522*1.02539*1.02553*1.02464
10/11/2011 04:00:00*1.02539*1.02545*1.02575*1.02539
10/11/2011 04:05:00*1.02545*1.0249*1.02559*1.02476
10/11/2011 04:10:00*1.0249*1.02456*1.02499*1.02452
10/11/2011 04:15:00*1.02456*1.02411*1.0247*1.02411
10/11/2011 04:20:00*1.02411*1.02399*1.02426*1.02397
10/11/2011 04:25:00*1.02399*1.02412*1.02428*1.02383
10/11/2011 04:30:00*1.02413*1.02469*1.02469*1.02405
10/11/2011 04:35:00*1.02469*1.02469*1.02503*1.02452
10/11/2011 04:40:00*1.02469*1.02465*1.02477*1.02439
10/11/2011 04:45:00*1.02465*1.02436*1.02474*1.02427
10/11/2011 04:50:00*1.02436*1.02389*1.02436*1.02351
10/11/2011 04:55:00*1.02389*1.02403*1.02419*1.02347
10/11/2011 05:00:00*1.02403*1.02449*1.02482*1.02397
10/11/2011 05:05:00*1.02449*1.02459*1.02479*1.02428
10/11/2011 05:10:00*1.02459*1.02444*1.0247*1.0243
10/11/2011 05:15:00*1.02444*1.02489*1.02499*1.02439
10/11/2011 05:20:00*1.02489*1.02509*1.02514*1.02479
10/11/2011 05:25:00*1.02509*1.02454*1.02509*1.02434
10/11/2011 05:30:00*1.02454*1.02428*1.02479*1.02422
10/11/2011 05:35:00*1.02432*1.02469*1.02475*1.02417
10/11/2011 05:40:00*1.02469*1.02496*1.02559*1.0246
10/11/2011 05:45:00*1.02496*1.02497*1.02524*1.02486
10/11/2011 05:50:00*1.02497*1.02441*1.02497*1.02441
10/11/2011 05:55:00*1.02441*1.02432*1.02459*1.0242
10/11/2011 06:00:00*1.02432*1.02373*1.0248*1.02373
10/11/2011 06:05:00*1.02373*1.02392*1.02395*1.02363
10/11/2011 06:10:00*1.02392*1.0243*1.02459*1.02392
10/11/2011 06:15:00*1.0243*1.02447*1.02447*1.02414
10/11/2011 06:20:00*1.02447*1.02399*1.02476*1.02398
10/11/2011 06:25:00*1.02399*1.02375*1.02399*1.02366
10/11/2011 06:30:00*1.02375*1.0234*1.02375*1.0234
10/11/2011 06:35:00*1.0234*1.02382*1.02394*1.0234
10/11/2011 06:40:00*1.02382*1.02401*1.02408*1.02359
10/11/2011 06:45:00*1.02401*1.02439*1.02454*1.02399
10/11/2011 06:50:00*1.02439*1.02479*1.02479*1.02429
10/11/2011 06:55:00*1.02479*1.02476*1.02499*1.0247
10/11/2011 07:00:00*1.02476*1.02436*1.02476*1.02433
10/11/2011 07:05:00*1.02436*1.02439*1.02461*1.02399
10/11/2011 07:10:00*1.02439*1.02432*1.02444*1.02406
10/11/2011 07:15:00*1.02432*1.0239*1.02433*1.02379
10/11/2011 07:20:00*1.0239*1.02383*1.0239*1.02353
10/11/2011 07:25:00*1.02383*1.02329*1.02384*1.023
10/11/2011 07:30:00*1.02334*1.0242*1.02424*1.02309
10/11/2011 07:35:00*1.0242*1.0235*1.02429*1.02341
10/11/2011 07:40:00*1.0235*1.02369*1.0238*1.02347
10/11/2011 07:45:00*1.02369*1.0235*1.02402*1.0235
10/11/2011 07:50:00*1.0235*1.02328*1.02399*1.02315
10/11/2011 07:55:00*1.02328*1.02287*1.02364*1.02272
10/11/2011 08:00:00*1.02287*1.02334*1.02336*1.02271
10/11/2011 08:05:00*1.02334*1.02263*1.02339*1.02263
10/11/2011 08:10:00*1.02263*1.02251*1.02275*1.02202
10/11/2011 08:15:00*1.02251*1.02235*1.02265*1.02201
10/11/2011 08:20:00*1.02235*1.02208*1.02237*1.02199
10/11/2011 08:25:00*1.02208*1.02243*1.02273*1.02208
10/11/2011 08:30:00*1.02243*1.02215*1.02243*1.02201
10/11/2011 08:35:00*1.02215*1.02207*1.02222*1.02155
10/11/2011 08:40:00*1.02207*1.02188*1.02207*1.02126
10/11/2011 08:45:00*1.02188*1.0224*1.02259*1.02149
10/11/2011 08:50:00*1.0224*1.02285*1.02299*1.02197
10/11/2011 08:55:00*1.02285*1.02259*1.02285*1.0224
10/11/2011 09:00:00*1.02259*1.02339*1.02339*1.02225
10/11/2011 09:05:00*1.02339*1.02318*1.0235*1.02274
10/11/2011 09:10:00*1.02318*1.02325*1.02359*1.02303
10/11/2011 09:15:00*1.02325*1.02379*1.0238*1.02324
10/11/2011 09:20:00*1.02379*1.0243*1.02449*1.0236
10/11/2011 09:25:00*1.0243*1.02444*1.02469*1.02413
10/11/2011 09:30:00*1.02444*1.02507*1.02522*1.02444
10/11/2011 09:35:00*1.02507*1.02503*1.02526*1.02479
10/11/2011 09:40:00*1.02503*1.0249*1.02526*1.02457
10/11/2011 09:45:00*1.0249*1.02472*1.0251*1.02444
10/11/2011 09:50:00*1.02472*1.02529*1.02539*1.02444
10/11/2011 09:55:00*1.02529*1.02433*1.02541*1.02425
10/11/2011 10:00:00*1.02433*1.02424*1.02454*1.02391
10/11/2011 10:05:00*1.02424*1.02389*1.02429*1.02364
10/11/2011 10:10:00*1.02389*1.02391*1.02403*1.02347
10/11/2011 10:15:00*1.02391*1.02395*1.0242*1.02349
10/11/2011 10:20:00*1.02395*1.02376*1.02404*1.02366
10/11/2011 10:25:00*1.02376*1.02432*1.02441*1.02376
10/11/2011 10:30:00*1.02432*1.02504*1.02509*1.02419
10/11/2011 10:35:00*1.02504*1.02479*1.02509*1.02457
10/11/2011 10:40:00*1.02479*1.02561*1.02562*1.02479
10/11/2011 10:45:00*1.02561*1.02631*1.02635*1.02539
10/11/2011 10:50:00*1.02631*1.02608*1.02652*1.02591
10/11/2011 10:55:00*1.02608*1.0256*1.02642*1.02557
10/11/2011 11:00:00*1.0256*1.02599*1.02604*1.02548
10/11/2011 11:05:00*1.02599*1.02639*1.0269*1.02599
10/11/2011 11:10:00*1.02639*1.02597*1.02639*1.02541
10/11/2011 11:15:00*1.02597*1.02535*1.02597*1.02518
10/11/2011 11:20:00*1.02535*1.02556*1.02568*1.0251
10/11/2011 11:25:00*1.02556*1.02554*1.02583*1.0254
10/11/2011 11:30:00*1.02554*1.02545*1.02576*1.02522
10/11/2011 11:35:00*1.02545*1.02543*1.02581*1.02531
10/11/2011 11:40:00*1.02543*1.02521*1.02544*1.02505
10/11/2011 11:45:00*1.02521*1.0259*1.0259*1.02506
10/11/2011 11:50:00*1.0259*1.02632*1.02642*1.0258
10/11/2011 11:55:00*1.02632*1.02671*1.02672*1.02623
10/11/2011 12:00:00*1.02671*1.02635*1.02703*1.02635
10/11/2011 12:05:00*1.02635*1.02589*1.02662*1.02589
10/11/2011 12:10:00*1.02589*1.02588*1.02599*1.02571
10/11/2011 12:15:00*1.02588*1.02595*1.02607*1.02556
10/11/2011 12:20:00*1.02595*1.02587*1.02597*1.02564
10/11/2011 12:25:00*1.02587*1.02553*1.02592*1.0255
10/11/2011 12:30:00*1.02553*1.02531*1.02553*1.025
10/11/2011 12:35:00*1.02531*1.02537*1.02558*1.0252
10/11/2011 12:40:00*1.02537*1.02512*1.02552*1.02509
10/11/2011 12:45:00*1.02512*1.0251*1.02522*1.0248
10/11/2011 12:50:00*1.0251*1.02468*1.02526*1.02468
10/11/2011 12:55:00*1.02468*1.02489*1.025*1.02451
10/11/2011 13:00:00*1.02489*1.02501*1.02521*1.02489
10/11/2011 13:05:00*1.02501*1.0249*1.02529*1.02489
10/11/2011 13:10:00*1.0249*1.02474*1.02502*1.02449
10/11/2011 13:15:00*1.02474*1.02477*1.02489*1.02444
10/11/2011 13:20:00*1.02477*1.02522*1.02533*1.02477
10/11/2011 13:25:00*1.02522*1.02519*1.02545*1.02513
10/11/2011 13:30:00*1.02519*1.02581*1.02619*1.02494
10/11/2011 13:35:00*1.02579*1.02566*1.02626*1.02552
10/11/2011 13:40:00*1.02566*1.02601*1.02628*1.02566
10/11/2011 13:45:00*1.02601*1.02614*1.02644*1.02592
10/11/2011 13:50:00*1.02614*1.026*1.02644*1.02594
10/11/2011 13:55:00*1.026*1.02709*1.02774*1.026
10/11/2011 14:00:00*1.02709*1.02741*1.02744*1.02693
10/11/2011 14:05:00*1.02741*1.02737*1.02771*1.02737
10/11/2011 14:10:00*1.02746*1.0275*1.02777*1.02696
10/11/2011 14:15:00*1.0275*1.02712*1.0275*1.02707
10/11/2011 14:20:00*1.02712*1.02719*1.02747*1.02685
10/11/2011 14:25:00*1.02719*1.02714*1.02766*1.02708
10/11/2011 14:30:00*1.02714*1.02688*1.02758*1.02688
10/11/2011 14:35:00*1.02688*1.02752*1.02763*1.02686
10/11/2011 14:40:00*1.02752*1.0271*1.02752*1.02709
10/11/2011 14:45:00*1.0271*1.02746*1.02753*1.0271
10/11/2011 14:50:00*1.02746*1.02713*1.02746*1.02697
10/11/2011 14:55:00*1.02713*1.02772*1.02779*1.02708
10/11/2011 15:00:00*1.02772*1.02824*1.02847*1.02772
10/11/2011 15:05:00*1.02824*1.02816*1.02859*1.02809
10/11/2011 15:10:00*1.02816*1.02822*1.02835*1.02794
10/11/2011 15:15:00*1.02822*1.02799*1.02827*1.02789
10/11/2011 15:20:00*1.02799*1.02785*1.02814*1.0277
10/11/2011 15:25:00*1.02785*1.02782*1.02791*1.02767
10/11/2011 15:30:00*1.02774*1.02765*1.02796*1.02743
10/11/2011 15:35:00*1.02765*1.0278*1.02803*1.02754
10/11/2011 15:40:00*1.0278*1.02742*1.02788*1.02733
10/11/2011 15:45:00*1.02742*1.02762*1.02763*1.02725
10/11/2011 15:50:00*1.02755*1.02781*1.02816*1.02743
10/11/2011 15:55:00*1.02778*1.02699*1.02785*1.02698
10/11/2011 16:00:00*1.02699*1.027*1.02716*1.02674
10/11/2011 16:05:00*1.027*1.02695*1.02728*1.0268
10/11/2011 16:10:00*1.02695*1.02629*1.02696*1.02625
10/11/2011 16:15:00*1.02629*1.02653*1.02656*1.026
10/11/2011 16:20:00*1.02653*1.02581*1.02662*1.02558
10/11/2011 16:25:00*1.02581*1.0256*1.02594*1.02531
10/11/2011 16:30:00*1.0256*1.02561*1.02591*1.02527
10/11/2011 16:35:00*1.02561*1.02589*1.02627*1.02548
10/11/2011 16:40:00*1.02589*1.02567*1.02619*1.02531
10/11/2011 16:45:00*1.02567*1.02569*1.02589*1.02531
10/11/2011 16:50:00*1.02569*1.02507*1.02588*1.02507
10/11/2011 16:55:00*1.02507*1.02479*1.02575*1.02467
10/11/2011 17:00:00*1.02479*1.02449*1.02545*1.0243
