10/09/2011 17:05:00*1.01309*1.01304*1.01314*1.01289
10/09/2011 17:10:00*1.01304*1.0135*1.01354*1.01294
10/09/2011 17:15:00*1.0135*1.01345*1.01356*1.01344
10/09/2011 17:20:00*1.01345*1.01314*1.01345*1.01314
10/09/2011 17:25:00*1.01314*1.01259*1.01314*1.01254
10/09/2011 17:30:00*1.01259*1.01274*1.01282*1.01089
10/09/2011 17:35:00*1.01274*1.01334*1.01349*1.01274
10/09/2011 17:40:00*1.01334*1.01339*1.01339*1.01334
10/09/2011 17:45:00*1.01339*1.01319*1.01339*1.01291
10/09/2011 17:50:00*1.01319*1.01334*1.01334*1.01279
10/09/2011 17:55:00*1.01334*1.01309*1.01339*1.01304
10/09/2011 18:00:00*1.01309*1.01309*1.01314*1.01294
10/09/2011 18:05:00*1.01309*1.01439*1.01464*1.01306
10/09/2011 18:10:00*1.01439*1.01434*1.01444*1.01434
10/09/2011 18:15:00*1.01434*1.01434*1.01439*1.01434
10/09/2011 18:20:00*1.01434*1.01453*1.01463*1.01434
10/09/2011 18:25:00*1.01453*1.01414*1.01458*1.01394
10/09/2011 18:30:00*1.01414*1.01433*1.01454*1.01411
10/09/2011 18:35:00*1.01433*1.01433*1.01433*1.01433
10/09/2011 18:40:00*1.01433*1.01433*1.01433*1.01433
10/09/2011 18:45:00*1.01433*1.01433*1.01433*1.01433
10/09/2011 18:50:00*1.01433*1.01433*1.01433*1.01433
10/09/2011 18:55:00*1.01433*1.01433*1.01433*1.01433
10/09/2011 19:00:00*1.01433*1.01352*1.01433*1.01349
10/09/2011 19:05:00*1.01352*1.01341*1.0136*1.01322
10/09/2011 19:10:00*1.01341*1.01299*1.01349*1.01296
10/09/2011 19:15:00*1.01299*1.01341*1.01359*1.01299
10/09/2011 19:20:00*1.01341*1.01379*1.01389*1.01309
10/09/2011 19:25:00*1.01379*1.01282*1.01379*1.01262
10/09/2011 19:30:00*1.01282*1.013*1.01309*1.01231
10/09/2011 19:35:00*1.013*1.01294*1.01315*1.01287
10/09/2011 19:40:00*1.01294*1.01254*1.01298*1.01222
10/09/2011 19:45:00*1.01254*1.01235*1.01254*1.01225
10/09/2011 19:50:00*1.01235*1.01295*1.01295*1.01233
10/09/2011 19:55:00*1.01295*1.0132*1.01321*1.01271
10/09/2011 20:00:00*1.0132*1.01358*1.01372*1.0132
10/09/2011 20:05:00*1.01358*1.01457*1.01473*1.01357
10/09/2011 20:10:00*1.01457*1.01444*1.01473*1.01434
10/09/2011 20:15:00*1.01444*1.01502*1.01524*1.01444
10/09/2011 20:20:00*1.01502*1.01436*1.01502*1.01416
10/09/2011 20:25:00*1.01436*1.01427*1.01436*1.0139
10/09/2011 20:30:00*1.01427*1.01405*1.01428*1.01402
10/09/2011 20:35:00*1.01405*1.01481*1.01489*1.01403
10/09/2011 20:40:00*1.01481*1.01438*1.01487*1.01409
10/09/2011 20:45:00*1.01438*1.01472*1.0149*1.01438
10/09/2011 20:50:00*1.01472*1.01469*1.01474*1.01454
10/09/2011 20:55:00*1.01469*1.01493*1.01495*1.01438
10/09/2011 21:00:00*1.01493*1.01549*1.01589*1.01489
10/09/2011 21:05:00*1.01549*1.0152*1.01555*1.0151
10/09/2011 21:10:00*1.0152*1.01554*1.01569*1.0152
10/09/2011 21:15:00*1.01554*1.01589*1.01589*1.01554
10/09/2011 21:20:00*1.01589*1.0159*1.01598*1.01569
10/09/2011 21:25:00*1.0159*1.01584*1.01609*1.01571
10/09/2011 21:30:00*1.01584*1.01689*1.01704*1.01584
10/09/2011 21:35:00*1.01689*1.01685*1.01711*1.01659
10/09/2011 21:40:00*1.01685*1.01675*1.01714*1.01672
10/09/2011 21:45:00*1.01675*1.01645*1.01712*1.01641
10/09/2011 21:50:00*1.01645*1.0163*1.01657*1.01604
10/09/2011 21:55:00*1.0163*1.01594*1.01631*1.01591
10/09/2011 22:00:00*1.01594*1.0162*1.01624*1.01594
10/09/2011 22:05:00*1.0162*1.01557*1.0163*1.01557
10/09/2011 22:10:00*1.01557*1.01601*1.01604*1.01538
10/09/2011 22:15:00*1.01601*1.01605*1.01609*1.01574
10/09/2011 22:20:00*1.01605*1.01597*1.0161*1.01584
10/09/2011 22:25:00*1.01597*1.01518*1.01597*1.01514
10/09/2011 22:30:00*1.01518*1.01503*1.01518*1.01455
10/09/2011 22:35:00*1.01503*1.01534*1.01549*1.01494
10/09/2011 22:40:00*1.01534*1.01559*1.01559*1.01518
10/09/2011 22:45:00*1.01559*1.01554*1.01582*1.01527
10/09/2011 22:50:00*1.01554*1.01564*1.01579*1.01549
10/09/2011 22:55:00*1.01564*1.01534*1.01564*1.01534
10/09/2011 23:00:00*1.01534*1.01496*1.01542*1.01487
10/09/2011 23:05:00*1.01496*1.01514*1.01539*1.01479
10/09/2011 23:10:00*1.01514*1.01515*1.01516*1.01493
10/09/2011 23:15:00*1.01515*1.01494*1.01524*1.0146
10/09/2011 23:20:00*1.01494*1.01469*1.01516*1.01459
10/09/2011 23:25:00*1.01469*1.01492*1.01499*1.01469
10/09/2011 23:30:00*1.01492*1.0151*1.0151*1.01469
10/09/2011 23:35:00*1.0151*1.01461*1.0151*1.01461
10/09/2011 23:40:00*1.01461*1.01473*1.0148*1.01459
10/09/2011 23:45:00*1.01473*1.01456*1.0149*1.01456
10/09/2011 23:50:00*1.01456*1.01499*1.01519*1.01456
10/09/2011 23:55:00*1.01499*1.01487*1.015*1.01482
10/10/2011 00:00:00*1.01487*1.01514*1.0152*1.01484
10/10/2011 00:05:00*1.01514*1.01539*1.01579*1.01514
10/10/2011 00:10:00*1.01539*1.01504*1.01543*1.01501
10/10/2011 00:15:00*1.01504*1.01549*1.01551*1.01504
10/10/2011 00:20:00*1.01549*1.01564*1.01569*1.0154
10/10/2011 00:25:00*1.01564*1.01561*1.01571*1.01559
10/10/2011 00:30:00*1.01561*1.01512*1.01567*1.01512
10/10/2011 00:35:00*1.01512*1.01559*1.01559*1.01494
10/10/2011 00:40:00*1.01559*1.01559*1.0156*1.01538
10/10/2011 00:45:00*1.01559*1.01537*1.01559*1.01531
10/10/2011 00:50:00*1.01537*1.01535*1.0154*1.01524
10/10/2011 00:55:00*1.01535*1.01544*1.01544*1.01517
10/10/2011 01:00:00*1.01534*1.01599*1.01599*1.01534
10/10/2011 01:05:00*1.01599*1.01579*1.01609*1.0157
10/10/2011 01:10:00*1.01579*1.01566*1.01599*1.01551
10/10/2011 01:15:00*1.01566*1.01542*1.01577*1.01542
10/10/2011 01:20:00*1.01542*1.01483*1.01551*1.01466
10/10/2011 01:25:00*1.01483*1.01554*1.01569*1.01481
10/10/2011 01:30:00*1.01554*1.01558*1.01575*1.0154
10/10/2011 01:35:00*1.01558*1.01549*1.01584*1.01549
10/10/2011 01:40:00*1.01549*1.01554*1.0156*1.0154
10/10/2011 01:45:00*1.01554*1.01577*1.01586*1.01548
10/10/2011 01:50:00*1.01577*1.0158*1.01583*1.01557
10/10/2011 01:55:00*1.0158*1.0157*1.01581*1.01559
10/10/2011 02:00:00*1.0157*1.01548*1.01576*1.01541
10/10/2011 02:05:00*1.01548*1.01571*1.01599*1.01547
10/10/2011 02:10:00*1.01571*1.01588*1.01589*1.01533
10/10/2011 02:15:00*1.01588*1.01582*1.01597*1.01564
10/10/2011 02:20:00*1.01582*1.01561*1.0164*1.01552
10/10/2011 02:25:00*1.01561*1.01602*1.01622*1.01561
10/10/2011 02:30:00*1.01602*1.01565*1.01602*1.01544
10/10/2011 02:35:00*1.01565*1.0152*1.01565*1.0152
10/10/2011 02:40:00*1.0152*1.01517*1.01549*1.01497
10/10/2011 02:45:00*1.01517*1.01551*1.01551*1.01498
10/10/2011 02:50:00*1.01551*1.01513*1.01571*1.01513
10/10/2011 02:55:00*1.01513*1.01487*1.01539*1.01482
10/10/2011 03:00:00*1.01487*1.01528*1.01539*1.01487
10/10/2011 03:05:00*1.01528*1.01548*1.01554*1.01483
10/10/2011 03:10:00*1.01548*1.01581*1.01602*1.01514
10/10/2011 03:15:00*1.01581*1.01571*1.01599*1.0156
10/10/2011 03:20:00*1.01571*1.0159*1.01624*1.01564
10/10/2011 03:25:00*1.0159*1.01645*1.01659*1.01589
10/10/2011 03:30:00*1.01645*1.01619*1.01649*1.01584
10/10/2011 03:35:00*1.01623*1.01596*1.01649*1.01595
10/10/2011 03:40:00*1.01598*1.01651*1.0166*1.01594
10/10/2011 03:45:00*1.01651*1.01732*1.01754*1.01649
10/10/2011 03:50:00*1.01732*1.01698*1.01732*1.01684
10/10/2011 03:55:00*1.01701*1.01764*1.01776*1.01698
10/10/2011 04:00:00*1.01764*1.01845*1.01845*1.01762
10/10/2011 04:05:00*1.01845*1.01806*1.01845*1.01785
10/10/2011 04:10:00*1.01806*1.01813*1.01828*1.01769
10/10/2011 04:15:00*1.01813*1.01812*1.01835*1.01774
10/10/2011 04:20:00*1.01812*1.01849*1.01878*1.01812
10/10/2011 04:25:00*1.01849*1.01841*1.01896*1.01839
10/10/2011 04:30:00*1.01841*1.01839*1.01878*1.01832
10/10/2011 04:35:00*1.01839*1.01839*1.01868*1.01826
10/10/2011 04:40:00*1.01839*1.01933*1.01952*1.01814
10/10/2011 04:45:00*1.01933*1.02054*1.02075*1.01928
10/10/2011 04:50:00*1.02054*1.02033*1.02074*1.0199
10/10/2011 04:55:00*1.02033*1.02024*1.02059*1.01986
10/10/2011 05:00:00*1.02024*1.02098*1.02129*1.02004
10/10/2011 05:05:00*1.02098*1.02094*1.0211*1.02058
10/10/2011 05:10:00*1.02094*1.02099*1.02128*1.02079
10/10/2011 05:15:00*1.02099*1.02077*1.02155*1.02066
10/10/2011 05:20:00*1.02077*1.02069*1.02099*1.02049
10/10/2011 05:25:00*1.02069*1.0211*1.02119*1.02059
10/10/2011 05:30:00*1.0211*1.02086*1.02112*1.02064
10/10/2011 05:35:00*1.02086*1.02068*1.02114*1.02054
10/10/2011 05:40:00*1.02068*1.02119*1.02128*1.02055
10/10/2011 05:45:00*1.02119*1.02059*1.02119*1.02059
10/10/2011 05:50:00*1.02059*1.02085*1.02096*1.02027
10/10/2011 05:55:00*1.02076*1.02025*1.02089*1.02017
10/10/2011 06:00:00*1.02025*1.02019*1.02028*1.01998
10/10/2011 06:05:00*1.02019*1.0204*1.0207*1.01981
10/10/2011 06:10:00*1.0204*1.02133*1.02156*1.0204
10/10/2011 06:15:00*1.02133*1.02141*1.02169*1.02088
10/10/2011 06:20:00*1.02141*1.02124*1.02164*1.02119
10/10/2011 06:25:00*1.02124*1.0215*1.02169*1.02119
10/10/2011 06:30:00*1.0215*1.02173*1.02176*1.02129
10/10/2011 06:35:00*1.02173*1.02222*1.02239*1.02144
10/10/2011 06:40:00*1.02222*1.0222*1.02253*1.02203
10/10/2011 06:45:00*1.0222*1.02189*1.02226*1.02154
10/10/2011 06:50:00*1.02189*1.02259*1.02285*1.02189
10/10/2011 06:55:00*1.02259*1.02248*1.02285*1.02235
10/10/2011 07:00:00*1.02248*1.02274*1.02284*1.02239
10/10/2011 07:05:00*1.02274*1.02247*1.02287*1.02239
10/10/2011 07:10:00*1.02247*1.02245*1.02274*1.0224
10/10/2011 07:15:00*1.02245*1.02228*1.02269*1.02212
10/10/2011 07:20:00*1.02228*1.02194*1.02228*1.02178
10/10/2011 07:25:00*1.02194*1.02131*1.02211*1.02131
10/10/2011 07:30:00*1.02131*1.02105*1.02162*1.02104
10/10/2011 07:35:00*1.02105*1.02184*1.02185*1.02103
10/10/2011 07:40:00*1.02184*1.02189*1.02204*1.02161
10/10/2011 07:45:00*1.02189*1.02184*1.02205*1.02169
10/10/2011 07:50:00*1.02184*1.02178*1.02214*1.02144
10/10/2011 07:55:00*1.02178*1.02127*1.02189*1.02119
10/10/2011 08:00:00*1.02129*1.02179*1.02185*1.02127
10/10/2011 08:05:00*1.02179*1.02198*1.02213*1.02179
10/10/2011 08:10:00*1.02198*1.02214*1.02219*1.02179
10/10/2011 08:15:00*1.02214*1.02211*1.02241*1.02197
10/10/2011 08:20:00*1.02211*1.02314*1.02319*1.02209
10/10/2011 08:25:00*1.02314*1.02409*1.02409*1.02294
10/10/2011 08:30:00*1.02409*1.02319*1.02412*1.02319
10/10/2011 08:35:00*1.02319*1.02309*1.02333*1.02264
10/10/2011 08:40:00*1.02309*1.02281*1.02336*1.02272
10/10/2011 08:45:00*1.02281*1.02282*1.02321*1.02265
10/10/2011 08:50:00*1.02282*1.02275*1.02309*1.02254
10/10/2011 08:55:00*1.02261*1.02243*1.02285*1.02209
10/10/2011 09:00:00*1.02243*1.02339*1.02374*1.02238
10/10/2011 09:05:00*1.02339*1.02409*1.02409*1.02339
10/10/2011 09:10:00*1.02396*1.02355*1.02409*1.02355
10/10/2011 09:15:00*1.02355*1.02326*1.0237*1.02319
10/10/2011 09:20:00*1.02326*1.02307*1.02346*1.0229
10/10/2011 09:25:00*1.02307*1.02308*1.02329*1.02277
10/10/2011 09:30:00*1.02308*1.0225*1.02314*1.02244
10/10/2011 09:35:00*1.0225*1.02213*1.02286*1.02213
10/10/2011 09:40:00*1.02213*1.02299*1.02312*1.02196
10/10/2011 09:45:00*1.02299*1.02274*1.02309*1.02274
10/10/2011 09:50:00*1.02274*1.02269*1.02296*1.02259
10/10/2011 09:55:00*1.02269*1.02319*1.02319*1.02258
10/10/2011 10:00:00*1.02319*1.02345*1.02345*1.02283
10/10/2011 10:05:00*1.02345*1.02332*1.02359*1.02306
10/10/2011 10:10:00*1.02332*1.0232*1.02336*1.02309
10/10/2011 10:15:00*1.0232*1.0227*1.0232*1.02251
10/10/2011 10:20:00*1.0227*1.0231*1.02326*1.0225
10/10/2011 10:25:00*1.0231*1.02299*1.02322*1.02291
10/10/2011 10:30:00*1.02299*1.02349*1.02374*1.02299
10/10/2011 10:35:00*1.02349*1.02333*1.02391*1.02333
10/10/2011 10:40:00*1.02333*1.02328*1.02379*1.0231
10/10/2011 10:45:00*1.02328*1.02359*1.02375*1.0231
10/10/2011 10:50:00*1.02355*1.02405*1.02422*1.02322
10/10/2011 10:55:00*1.02405*1.02429*1.02449*1.02399
10/10/2011 11:00:00*1.02429*1.02415*1.02434*1.02382
10/10/2011 11:05:00*1.02415*1.02473*1.02505*1.02415
10/10/2011 11:10:00*1.02473*1.02456*1.0248*1.02428
10/10/2011 11:15:00*1.02456*1.02458*1.02531*1.02448
10/10/2011 11:20:00*1.02458*1.02501*1.02501*1.02458
10/10/2011 11:25:00*1.02501*1.02533*1.02541*1.02481
10/10/2011 11:30:00*1.02533*1.02539*1.02551*1.02511
10/10/2011 11:35:00*1.02539*1.02553*1.02599*1.02539
10/10/2011 11:40:00*1.02553*1.02566*1.02574*1.02519
10/10/2011 11:45:00*1.02566*1.02589*1.02593*1.02545
10/10/2011 11:50:00*1.02589*1.02551*1.02594*1.02538
10/10/2011 11:55:00*1.02551*1.0257*1.02584*1.02549
10/10/2011 12:00:00*1.0257*1.02629*1.02635*1.0257
10/10/2011 12:05:00*1.02629*1.02576*1.02629*1.02564
10/10/2011 12:10:00*1.02576*1.02631*1.02664*1.02564
10/10/2011 12:15:00*1.02631*1.02638*1.02666*1.02614
10/10/2011 12:20:00*1.02638*1.02722*1.02776*1.02638
10/10/2011 12:25:00*1.02722*1.02707*1.02752*1.02697
10/10/2011 12:30:00*1.02707*1.027*1.02748*1.02697
10/10/2011 12:35:00*1.027*1.02632*1.027*1.02629
10/10/2011 12:40:00*1.02632*1.02644*1.02656*1.02613
10/10/2011 12:45:00*1.02644*1.02638*1.02655*1.0262
10/10/2011 12:50:00*1.02638*1.02627*1.02638*1.02588
10/10/2011 12:55:00*1.02627*1.02699*1.02703*1.02615
10/10/2011 13:00:00*1.02699*1.02806*1.02806*1.02699
10/10/2011 13:05:00*1.02806*1.02781*1.02819*1.02737
10/10/2011 13:10:00*1.02781*1.02709*1.02794*1.02703
10/10/2011 13:15:00*1.02709*1.02725*1.02734*1.02697
10/10/2011 13:20:00*1.02725*1.02741*1.02764*1.02703
10/10/2011 13:25:00*1.02741*1.02775*1.02781*1.02727
10/10/2011 13:30:00*1.0277*1.0272*1.02807*1.0272
10/10/2011 13:35:00*1.0272*1.02705*1.02738*1.02697
10/10/2011 13:40:00*1.02709*1.02752*1.0276*1.02697
10/10/2011 13:45:00*1.02752*1.02712*1.02756*1.0271
10/10/2011 13:50:00*1.0271*1.02719*1.02724*1.02708
10/10/2011 13:55:00*1.02719*1.027*1.02719*1.027
10/10/2011 14:00:00*1.027*1.02677*1.02711*1.02668
10/10/2011 14:05:00*1.02677*1.02684*1.02699*1.02677
10/10/2011 14:10:00*1.02684*1.02675*1.02695*1.02673
10/10/2011 14:15:00*1.02675*1.02663*1.02687*1.02651
10/10/2011 14:20:00*1.02663*1.02691*1.027*1.02661
10/10/2011 14:25:00*1.02691*1.02701*1.0272*1.02684
10/10/2011 14:30:00*1.02701*1.02681*1.02703*1.02675
10/10/2011 14:35:00*1.02679*1.0266*1.02686*1.02655
10/10/2011 14:40:00*1.0266*1.02631*1.0266*1.02619
10/10/2011 14:45:00*1.02631*1.02623*1.02651*1.02619
10/10/2011 14:50:00*1.02623*1.02607*1.02627*1.02594
10/10/2011 14:55:00*1.02607*1.02594*1.02621*1.02593
10/10/2011 15:00:00*1.02594*1.02548*1.02594*1.02548
10/10/2011 15:05:00*1.02549*1.02569*1.02579*1.02544
10/10/2011 15:10:00*1.02569*1.02534*1.02575*1.02518
10/10/2011 15:15:00*1.02534*1.02489*1.02536*1.02459
10/10/2011 15:20:00*1.02489*1.02477*1.02532*1.02477
10/10/2011 15:25:00*1.02477*1.02438*1.0249*1.02428
10/10/2011 15:30:00*1.02438*1.02408*1.0245*1.02408
10/10/2011 15:35:00*1.02408*1.02413*1.02422*1.02388
10/10/2011 15:40:00*1.02416*1.02452*1.02461*1.02393
10/10/2011 15:45:00*1.02452*1.02494*1.02499*1.02387
10/10/2011 15:50:00*1.02494*1.02466*1.02499*1.02452
10/10/2011 15:55:00*1.02466*1.02509*1.02509*1.02466
10/10/2011 16:00:00*1.02509*1.02473*1.02519*1.02473
10/10/2011 16:05:00*1.02473*1.02581*1.02581*1.0246
10/10/2011 16:10:00*1.02581*1.02549*1.02591*1.02539
10/10/2011 16:15:00*1.02549*1.02524*1.0258*1.02524
10/10/2011 16:20:00*1.02524*1.02509*1.02524*1.02483
10/10/2011 16:25:00*1.02499*1.02542*1.02569*1.02479
10/10/2011 16:30:00*1.02542*1.02601*1.02613*1.02517
10/10/2011 16:35:00*1.02601*1.02571*1.02659*1.02552
10/10/2011 16:40:00*1.02571*1.0251*1.02571*1.02461
10/10/2011 16:45:00*1.0251*1.02537*1.02567*1.02458
10/10/2011 16:50:00*1.02537*1.02591*1.02591*1.02509
10/10/2011 16:55:00*1.02591*1.02629*1.02629*1.02549
10/10/2011 17:00:00*1.02629*1.02409*1.02663*1.02409
