10/06/2011 17:05:00*1.01059*1.01057*1.01074*1.01039
10/06/2011 17:10:00*1.01057*1.01054*1.01083*1.01054
10/06/2011 17:15:00*1.01054*1.01094*1.01113*1.01054
10/06/2011 17:20:00*1.01094*1.01019*1.01109*1.01016
10/06/2011 17:25:00*1.01018*1.01021*1.01021*1.00981
10/06/2011 17:30:00*1.01021*1.01073*1.01073*1.01021
10/06/2011 17:35:00*1.01073*1.01049*1.01073*1.01004
10/06/2011 17:40:00*1.01049*1.01081*1.01096*1.00988
10/06/2011 17:45:00*1.01081*1.01049*1.011*1.01049
10/06/2011 17:50:00*1.01049*1.01037*1.01052*1.01033
10/06/2011 17:55:00*1.01037*1.01022*1.0104*1.01019
10/06/2011 18:00:00*1.01022*1.00989*1.01022*1.00979
10/06/2011 18:05:00*1.00989*1.00994*1.01014*1.00989
10/06/2011 18:10:00*1.00994*1.01004*1.01034*1.00989
10/06/2011 18:15:00*1.01004*1.01019*1.01034*1.00996
10/06/2011 18:20:00*1.01019*1.01034*1.01044*1.01014
10/06/2011 18:25:00*1.01034*1.01054*1.01064*1.01019
10/06/2011 18:30:00*1.01054*1.01077*1.01077*1.01014
10/06/2011 18:35:00*1.01077*1.01044*1.01084*1.01044
10/06/2011 18:40:00*1.01044*1.01044*1.01069*1.01021
10/06/2011 18:45:00*1.01044*1.01024*1.01059*1.01024
10/06/2011 18:50:00*1.01024*1.01099*1.01114*1.01024
10/06/2011 18:55:00*1.01099*1.01034*1.01109*1.01029
10/06/2011 19:00:00*1.01034*1.01077*1.01079*1.01024
10/06/2011 19:05:00*1.01077*1.01044*1.01077*1.01039
10/06/2011 19:10:00*1.01044*1.01069*1.0109*1.01039
10/06/2011 19:15:00*1.01069*1.01044*1.01091*1.01044
10/06/2011 19:20:00*1.01044*1.01044*1.01064*1.01039
10/06/2011 19:25:00*1.01044*1.01024*1.01056*1.01019
10/06/2011 19:30:00*1.01024*1.01029*1.01044*1.01019
10/06/2011 19:35:00*1.01029*1.01041*1.01049*1.01004
10/06/2011 19:40:00*1.01041*1.01054*1.01064*1.01034
10/06/2011 19:45:00*1.01054*1.01064*1.01079*1.01034
10/06/2011 19:50:00*1.01064*1.01116*1.01116*1.01064
10/06/2011 19:55:00*1.01116*1.01169*1.01169*1.01104
10/06/2011 20:00:00*1.01169*1.01136*1.01184*1.01136
10/06/2011 20:05:00*1.01136*1.01203*1.01203*1.01113
10/06/2011 20:10:00*1.01203*1.01278*1.01278*1.01168
10/06/2011 20:15:00*1.01278*1.01293*1.0131*1.01268
10/06/2011 20:20:00*1.01293*1.01303*1.01318*1.01274
10/06/2011 20:25:00*1.01303*1.01319*1.01336*1.01281
10/06/2011 20:30:00*1.01319*1.01328*1.01334*1.01308
10/06/2011 20:35:00*1.01328*1.01358*1.01373*1.01328
10/06/2011 20:40:00*1.01358*1.01252*1.01358*1.01246
10/06/2011 20:45:00*1.01252*1.01286*1.01301*1.0124
10/06/2011 20:50:00*1.01286*1.0124*1.01294*1.01226
10/06/2011 20:55:00*1.0124*1.01196*1.01252*1.0117
10/06/2011 21:00:00*1.01196*1.01173*1.01216*1.01173
10/06/2011 21:05:00*1.01173*1.01181*1.01195*1.0115
10/06/2011 21:10:00*1.01181*1.01164*1.01191*1.01143
10/06/2011 21:15:00*1.01164*1.01111*1.01176*1.01111
10/06/2011 21:20:00*1.01111*1.01149*1.01162*1.01091
10/06/2011 21:25:00*1.01149*1.0122*1.01221*1.01148
10/06/2011 21:30:00*1.0122*1.01221*1.01241*1.01206
10/06/2011 21:35:00*1.01221*1.01204*1.01224*1.01174
10/06/2011 21:40:00*1.01204*1.01222*1.0124*1.01204
10/06/2011 21:45:00*1.01222*1.01287*1.01293*1.01204
10/06/2011 21:50:00*1.01287*1.01267*1.0131*1.01259
10/06/2011 21:55:00*1.0127*1.01281*1.01291*1.01235
10/06/2011 22:00:00*1.01281*1.01302*1.01312*1.01275
10/06/2011 22:05:00*1.01302*1.01252*1.01319*1.01246
10/06/2011 22:10:00*1.01252*1.01247*1.01259*1.01233
10/06/2011 22:15:00*1.01247*1.0133*1.0134*1.01247
10/06/2011 22:20:00*1.01334*1.01286*1.01339*1.01285
10/06/2011 22:25:00*1.01286*1.01348*1.01362*1.01281
10/06/2011 22:30:00*1.01348*1.01356*1.01364*1.01328
10/06/2011 22:35:00*1.01356*1.01292*1.01356*1.01284
10/06/2011 22:40:00*1.01292*1.01329*1.01329*1.01292
10/06/2011 22:45:00*1.01329*1.01312*1.0133*1.013
10/06/2011 22:50:00*1.01312*1.01308*1.01322*1.01302
10/06/2011 22:55:00*1.01308*1.01319*1.01342*1.01298
10/06/2011 23:00:00*1.01319*1.01353*1.01367*1.01309
10/06/2011 23:05:00*1.01353*1.01404*1.01406*1.01353
10/06/2011 23:10:00*1.01404*1.01429*1.01469*1.01404
10/06/2011 23:15:00*1.01429*1.01414*1.0145*1.0141
10/06/2011 23:20:00*1.01414*1.01409*1.01429*1.01375
10/06/2011 23:25:00*1.01409*1.01466*1.01481*1.01409
10/06/2011 23:30:00*1.01481*1.01441*1.01495*1.01434
10/06/2011 23:35:00*1.01441*1.01444*1.01466*1.01432
10/06/2011 23:40:00*1.01444*1.01448*1.01468*1.01434
10/06/2011 23:45:00*1.01448*1.01521*1.01521*1.01439
10/06/2011 23:50:00*1.01521*1.01468*1.01523*1.01449
10/06/2011 23:55:00*1.01468*1.01493*1.01501*1.01468
10/07/2011 00:00:00*1.01493*1.01529*1.01534*1.01461
10/07/2011 00:05:00*1.01529*1.01415*1.01544*1.01414
10/07/2011 00:10:00*1.01415*1.01433*1.01442*1.01393
10/07/2011 00:15:00*1.01433*1.01508*1.01514*1.01423
10/07/2011 00:20:00*1.01508*1.0148*1.01509*1.0147
10/07/2011 00:25:00*1.01481*1.01578*1.0158*1.01481
10/07/2011 00:30:00*1.01578*1.0158*1.01609*1.01544
10/07/2011 00:35:00*1.0158*1.01588*1.01599*1.01559
10/07/2011 00:40:00*1.01586*1.01566*1.01591*1.01559
10/07/2011 00:45:00*1.01566*1.016*1.01618*1.01555
10/07/2011 00:50:00*1.01604*1.01592*1.01607*1.01584
10/07/2011 00:55:00*1.01592*1.01583*1.01609*1.01579
10/07/2011 01:00:00*1.01583*1.01589*1.01607*1.01583
10/07/2011 01:05:00*1.01589*1.0154*1.01593*1.01514
10/07/2011 01:10:00*1.0154*1.01565*1.01581*1.0154
10/07/2011 01:15:00*1.01565*1.01538*1.0157*1.01535
10/07/2011 01:20:00*1.01539*1.0154*1.01555*1.01523
10/07/2011 01:25:00*1.0154*1.01582*1.01588*1.01538
10/07/2011 01:30:00*1.01582*1.01574*1.01601*1.01509
10/07/2011 01:35:00*1.01574*1.01587*1.01594*1.01559
10/07/2011 01:40:00*1.01587*1.01586*1.01594*1.01561
10/07/2011 01:45:00*1.01586*1.01624*1.01624*1.01564
10/07/2011 01:50:00*1.01624*1.01553*1.01624*1.01547
10/07/2011 01:55:00*1.01553*1.01531*1.01565*1.01519
10/07/2011 02:00:00*1.01531*1.01565*1.01565*1.01529
10/07/2011 02:05:00*1.01561*1.01522*1.01591*1.01522
10/07/2011 02:10:00*1.01522*1.01549*1.0155*1.01493
10/07/2011 02:15:00*1.01549*1.01535*1.01549*1.01521
10/07/2011 02:20:00*1.01535*1.01557*1.01605*1.01524
10/07/2011 02:25:00*1.01554*1.01537*1.01564*1.01525
10/07/2011 02:30:00*1.01537*1.0157*1.01574*1.015
10/07/2011 02:35:00*1.01574*1.01545*1.01587*1.0154
10/07/2011 02:40:00*1.01545*1.01549*1.01602*1.01545
10/07/2011 02:45:00*1.01549*1.0157*1.0159*1.01525
10/07/2011 02:50:00*1.0157*1.01716*1.01716*1.01519
10/07/2011 02:55:00*1.01716*1.01706*1.01813*1.01706
10/07/2011 03:00:00*1.01706*1.01709*1.01715*1.01674
10/07/2011 03:05:00*1.01709*1.01739*1.0174*1.01695
10/07/2011 03:10:00*1.01739*1.0174*1.01752*1.01715
10/07/2011 03:15:00*1.0174*1.01719*1.01766*1.01704
10/07/2011 03:20:00*1.01719*1.01832*1.01849*1.01708
10/07/2011 03:25:00*1.01832*1.01824*1.01869*1.01799
10/07/2011 03:30:00*1.01824*1.01776*1.01859*1.01769
10/07/2011 03:35:00*1.01776*1.01774*1.01802*1.01769
10/07/2011 03:40:00*1.01789*1.01757*1.01804*1.01743
10/07/2011 03:45:00*1.01757*1.01789*1.01795*1.01747
10/07/2011 03:50:00*1.01789*1.0175*1.01809*1.01746
10/07/2011 03:55:00*1.0175*1.01772*1.018*1.01727
10/07/2011 04:00:00*1.01772*1.0174*1.01806*1.0174
10/07/2011 04:05:00*1.0174*1.01845*1.01845*1.0174
10/07/2011 04:10:00*1.01845*1.01854*1.01879*1.01812
10/07/2011 04:15:00*1.01854*1.01839*1.01885*1.01836
10/07/2011 04:20:00*1.01839*1.0184*1.01899*1.01839
10/07/2011 04:25:00*1.0184*1.01869*1.01884*1.01824
10/07/2011 04:30:00*1.01869*1.01857*1.01891*1.01856
10/07/2011 04:35:00*1.01857*1.01829*1.01866*1.0181
10/07/2011 04:40:00*1.01829*1.01822*1.0185*1.01789
10/07/2011 04:45:00*1.01822*1.01799*1.01842*1.01799
10/07/2011 04:50:00*1.01799*1.01734*1.01815*1.01734
10/07/2011 04:55:00*1.01736*1.01669*1.01753*1.01659
10/07/2011 05:00:00*1.01669*1.01709*1.01709*1.01642
10/07/2011 05:05:00*1.01709*1.01749*1.01769*1.01704
10/07/2011 05:10:00*1.01749*1.01786*1.01811*1.01749
10/07/2011 05:15:00*1.01786*1.01764*1.01804*1.01749
10/07/2011 05:20:00*1.01764*1.01762*1.01791*1.0174
10/07/2011 05:25:00*1.01762*1.0173*1.01789*1.01729
10/07/2011 05:30:00*1.0173*1.01724*1.0173*1.01696
10/07/2011 05:35:00*1.01724*1.01712*1.01748*1.01694
10/07/2011 05:40:00*1.01712*1.01696*1.01718*1.01687
10/07/2011 05:45:00*1.01696*1.01714*1.01728*1.0169
10/07/2011 05:50:00*1.01714*1.01767*1.0177*1.01709
10/07/2011 05:55:00*1.01767*1.01708*1.01767*1.01697
10/07/2011 06:00:00*1.01708*1.01779*1.01787*1.01692
10/07/2011 06:05:00*1.01779*1.01805*1.01819*1.01759
10/07/2011 06:10:00*1.01805*1.01781*1.01805*1.01765
10/07/2011 06:15:00*1.01781*1.01813*1.01819*1.01771
10/07/2011 06:20:00*1.01813*1.01803*1.01832*1.01784
10/07/2011 06:25:00*1.01803*1.01802*1.01809*1.01754
10/07/2011 06:30:00*1.01802*1.01769*1.0181*1.01769
10/07/2011 06:35:00*1.01769*1.01735*1.01769*1.01724
10/07/2011 06:40:00*1.01735*1.01723*1.01781*1.01716
10/07/2011 06:45:00*1.01723*1.01654*1.01723*1.01642
10/07/2011 06:50:00*1.01654*1.01677*1.01691*1.01632
10/07/2011 06:55:00*1.01677*1.01614*1.01677*1.01614
10/07/2011 07:00:00*1.01614*1.01568*1.01652*1.01556
10/07/2011 07:05:00*1.01568*1.01263*1.01568*1.01213
10/07/2011 07:10:00*1.01263*1.01201*1.0132*1.01194
10/07/2011 07:15:00*1.01201*1.01279*1.0128*1.01201
10/07/2011 07:20:00*1.01279*1.01153*1.01282*1.01153
10/07/2011 07:25:00*1.01153*1.01199*1.0121*1.01151
10/07/2011 07:30:00*1.01199*1.01189*1.01211*1.01169
10/07/2011 07:35:00*1.01189*1.01185*1.01215*1.0116
10/07/2011 07:40:00*1.01185*1.01195*1.01204*1.01164
10/07/2011 07:45:00*1.01195*1.01174*1.012*1.01164
10/07/2011 07:50:00*1.01174*1.01159*1.01179*1.01146
10/07/2011 07:55:00*1.01159*1.01156*1.01169*1.01129
10/07/2011 08:00:00*1.01156*1.01149*1.01156*1.01116
10/07/2011 08:05:00*1.01149*1.0116*1.01192*1.01123
10/07/2011 08:10:00*1.0116*1.01269*1.01274*1.0115
10/07/2011 08:15:00*1.01269*1.01339*1.01349*1.01269
10/07/2011 08:20:00*1.01339*1.01399*1.01421*1.01329
10/07/2011 08:25:00*1.01399*1.01314*1.01419*1.01306
10/07/2011 08:30:00*1.01314*1.01279*1.01349*1.01274
10/07/2011 08:35:00*1.01279*1.01159*1.0147*1.01069
10/07/2011 08:40:00*1.01159*1.01129*1.01228*1.01004
10/07/2011 08:45:00*1.01129*1.01164*1.01164*1.01084
10/07/2011 08:50:00*1.01164*1.01172*1.01229*1.01129
10/07/2011 08:55:00*1.01172*1.01138*1.01192*1.01127
10/07/2011 09:00:00*1.01138*1.01259*1.01273*1.01138
10/07/2011 09:05:00*1.01259*1.0123*1.01291*1.01214
10/07/2011 09:10:00*1.0123*1.01236*1.01263*1.01189
10/07/2011 09:15:00*1.01236*1.01294*1.01311*1.01198
10/07/2011 09:20:00*1.01294*1.01309*1.01309*1.01218
10/07/2011 09:25:00*1.01309*1.01373*1.01373*1.01289
10/07/2011 09:30:00*1.01373*1.01322*1.01381*1.01311
10/07/2011 09:35:00*1.01322*1.01281*1.01341*1.01275
10/07/2011 09:40:00*1.01281*1.0129*1.01363*1.01281
10/07/2011 09:45:00*1.0129*1.01333*1.0138*1.01261
10/07/2011 09:50:00*1.01333*1.01313*1.01363*1.01289
10/07/2011 09:55:00*1.01313*1.0132*1.0132*1.0126
10/07/2011 10:00:00*1.0132*1.01364*1.01369*1.01291
10/07/2011 10:05:00*1.01364*1.01353*1.01386*1.01339
10/07/2011 10:10:00*1.01353*1.01349*1.01365*1.01322
10/07/2011 10:15:00*1.01349*1.01445*1.01445*1.01349
10/07/2011 10:20:00*1.01445*1.01426*1.01445*1.01374
10/07/2011 10:25:00*1.01426*1.01503*1.01503*1.01384
10/07/2011 10:30:00*1.01499*1.0148*1.01527*1.0147
10/07/2011 10:35:00*1.0148*1.01549*1.01572*1.0146
10/07/2011 10:40:00*1.01549*1.01548*1.01572*1.01491
10/07/2011 10:45:00*1.01548*1.01551*1.01569*1.01503
10/07/2011 10:50:00*1.01551*1.01518*1.01565*1.01501
10/07/2011 10:55:00*1.01518*1.01531*1.0154*1.01486
10/07/2011 11:00:00*1.01533*1.01497*1.01559*1.01484
10/07/2011 11:05:00*1.01497*1.01472*1.01544*1.0143
10/07/2011 11:10:00*1.01472*1.01499*1.01519*1.01459
10/07/2011 11:15:00*1.01507*1.01474*1.0152*1.01468
10/07/2011 11:20:00*1.01474*1.01478*1.01547*1.01473
10/07/2011 11:25:00*1.01478*1.01432*1.01517*1.0143
10/07/2011 11:30:00*1.01432*1.01441*1.01507*1.01424
10/07/2011 11:35:00*1.01441*1.01475*1.01479*1.01431
10/07/2011 11:40:00*1.01475*1.01501*1.0152*1.01473
10/07/2011 11:45:00*1.01501*1.0152*1.01539*1.01482
10/07/2011 11:50:00*1.0152*1.01504*1.01547*1.01504
10/07/2011 11:55:00*1.01504*1.01556*1.01564*1.01504
10/07/2011 12:00:00*1.01556*1.01601*1.01625*1.01528
10/07/2011 12:05:00*1.01605*1.0155*1.01631*1.01545
10/07/2011 12:10:00*1.0155*1.01587*1.01609*1.0155
10/07/2011 12:15:00*1.01587*1.01638*1.01661*1.01587
10/07/2011 12:20:00*1.01638*1.01583*1.01639*1.01534
10/07/2011 12:25:00*1.01583*1.01569*1.01618*1.01484
10/07/2011 12:30:00*1.01569*1.01489*1.01569*1.01489
10/07/2011 12:35:00*1.01489*1.01492*1.0153*1.01445
10/07/2011 12:40:00*1.01492*1.0148*1.01512*1.01441
10/07/2011 12:45:00*1.0148*1.01402*1.0148*1.01399
10/07/2011 12:50:00*1.01402*1.01438*1.01465*1.01402
10/07/2011 12:55:00*1.01438*1.01349*1.01462*1.01301
10/07/2011 13:00:00*1.01349*1.0134*1.01369*1.01275
10/07/2011 13:05:00*1.0134*1.01369*1.0138*1.01334
10/07/2011 13:10:00*1.01369*1.0134*1.01394*1.013
10/07/2011 13:15:00*1.0134*1.0137*1.01394*1.01324
10/07/2011 13:20:00*1.0137*1.01334*1.01401*1.01333
10/07/2011 13:25:00*1.01334*1.01372*1.0138*1.01334
10/07/2011 13:30:00*1.01372*1.01406*1.0145*1.01372
10/07/2011 13:35:00*1.01406*1.01435*1.01439*1.01401
10/07/2011 13:40:00*1.01435*1.01349*1.01436*1.01339
10/07/2011 13:45:00*1.0135*1.01336*1.01384*1.01301
10/07/2011 13:50:00*1.01336*1.01397*1.01406*1.01321
10/07/2011 13:55:00*1.01397*1.01309*1.01414*1.01296
10/07/2011 14:00:00*1.01309*1.01394*1.01412*1.013
10/07/2011 14:05:00*1.01394*1.01393*1.01399*1.01344
10/07/2011 14:10:00*1.01393*1.01344*1.01403*1.01317
10/07/2011 14:15:00*1.01344*1.0138*1.0138*1.0129
10/07/2011 14:20:00*1.0138*1.01364*1.0138*1.01347
10/07/2011 14:25:00*1.01364*1.01375*1.01437*1.01364
10/07/2011 14:30:00*1.01375*1.01395*1.01489*1.01375
10/07/2011 14:35:00*1.01395*1.01408*1.01451*1.01367
10/07/2011 14:40:00*1.01408*1.01389*1.01448*1.01378
10/07/2011 14:45:00*1.01389*1.01373*1.014*1.01335
10/07/2011 14:50:00*1.01373*1.01435*1.01435*1.01366
10/07/2011 14:55:00*1.01435*1.01519*1.01531*1.01412
10/07/2011 15:00:00*1.01519*1.01624*1.01631*1.01516
10/07/2011 15:05:00*1.01624*1.01582*1.01624*1.01557
10/07/2011 15:10:00*1.01582*1.01642*1.01642*1.01567
10/07/2011 15:15:00*1.01642*1.01615*1.01644*1.01586
10/07/2011 15:20:00*1.01615*1.01595*1.01683*1.01595
10/07/2011 15:25:00*1.01595*1.01594*1.01621*1.01545
10/07/2011 15:30:00*1.01594*1.01616*1.01676*1.0159
10/07/2011 15:35:00*1.01616*1.01494*1.01616*1.01494
10/07/2011 15:40:00*1.01494*1.01482*1.015*1.01462
10/07/2011 15:45:00*1.01482*1.01609*1.01611*1.01453
10/07/2011 15:50:00*1.01609*1.01648*1.01652*1.01575
10/07/2011 15:55:00*1.01634*1.0156*1.01648*1.01533
10/07/2011 16:00:00*1.0156*1.01511*1.01585*1.01511
10/07/2011 16:05:00*1.01511*1.01511*1.0153*1.01491
