10/05/2011 17:05:00*1.0045*1.00525*1.00525*1.00433
10/05/2011 17:10:00*1.00525*1.0054*1.0054*1.00525
10/05/2011 17:15:00*1.0054*1.00459*1.00559*1.00455
10/05/2011 17:20:00*1.00459*1.00429*1.00539*1.00429
10/05/2011 17:25:00*1.00429*1.00449*1.00499*1.00389
10/05/2011 17:30:00*1.00449*1.00459*1.00489*1.00436
10/05/2011 17:35:00*1.00459*1.00548*1.00548*1.00451
10/05/2011 17:40:00*1.00548*1.00459*1.00548*1.00459
10/05/2011 17:45:00*1.00459*1.00458*1.00504*1.00455
10/05/2011 17:50:00*1.00458*1.00511*1.00549*1.00458
10/05/2011 17:55:00*1.00511*1.00476*1.0053*1.00471
10/05/2011 18:00:00*1.00476*1.0046*1.00488*1.0046
10/05/2011 18:05:00*1.0046*1.00502*1.00519*1.0046
10/05/2011 18:10:00*1.00502*1.00507*1.00513*1.00479
10/05/2011 18:15:00*1.00507*1.00458*1.00507*1.00458
10/05/2011 18:20:00*1.00458*1.00428*1.00467*1.00425
10/05/2011 18:25:00*1.00428*1.00436*1.00454*1.00399
10/05/2011 18:30:00*1.00436*1.00463*1.005*1.00436
10/05/2011 18:35:00*1.00463*1.00475*1.00475*1.00439
10/05/2011 18:40:00*1.00475*1.00374*1.00475*1.00374
10/05/2011 18:45:00*1.00374*1.00341*1.0038*1.0034
10/05/2011 18:50:00*1.00341*1.00327*1.00355*1.00327
10/05/2011 18:55:00*1.00327*1.00411*1.00439*1.00325
10/05/2011 19:00:00*1.00411*1.00438*1.00438*1.00406
10/05/2011 19:05:00*1.00438*1.00417*1.00442*1.00417
10/05/2011 19:10:00*1.00417*1.00444*1.00469*1.00411
10/05/2011 19:15:00*1.00444*1.00446*1.0046*1.00418
10/05/2011 19:20:00*1.00446*1.00406*1.00455*1.00406
10/05/2011 19:25:00*1.00406*1.00368*1.00406*1.00366
10/05/2011 19:30:00*1.00368*1.00355*1.00372*1.00345
10/05/2011 19:35:00*1.00355*1.00341*1.00366*1.00327
10/05/2011 19:40:00*1.00341*1.00354*1.00369*1.0031
10/05/2011 19:45:00*1.00354*1.00336*1.00354*1.00297
10/05/2011 19:50:00*1.00336*1.00306*1.00349*1.00306
10/05/2011 19:55:00*1.00306*1.00383*1.00401*1.00306
10/05/2011 20:00:00*1.00383*1.00354*1.00401*1.0034
10/05/2011 20:05:00*1.00354*1.00412*1.00431*1.00347
10/05/2011 20:10:00*1.00412*1.0046*1.0046*1.00412
10/05/2011 20:15:00*1.0046*1.00474*1.00497*1.0046
10/05/2011 20:20:00*1.00474*1.0043*1.00474*1.00405
10/05/2011 20:25:00*1.0043*1.0038*1.0043*1.0038
10/05/2011 20:30:00*1.0038*1.00391*1.00393*1.00369
10/05/2011 20:35:00*1.00391*1.00418*1.00425*1.00376
10/05/2011 20:40:00*1.00418*1.00399*1.00439*1.00393
10/05/2011 20:45:00*1.00399*1.00479*1.00479*1.00399
10/05/2011 20:50:00*1.00479*1.00511*1.00513*1.00454
10/05/2011 20:55:00*1.00511*1.00512*1.00535*1.00485
10/05/2011 21:00:00*1.00512*1.00463*1.00512*1.00455
10/05/2011 21:05:00*1.00463*1.00438*1.00463*1.00432
10/05/2011 21:10:00*1.00438*1.00394*1.00438*1.00383
10/05/2011 21:15:00*1.00394*1.00415*1.00439*1.00394
10/05/2011 21:20:00*1.00415*1.00443*1.00443*1.00389
10/05/2011 21:25:00*1.00443*1.00403*1.00443*1.00403
10/05/2011 21:30:00*1.00403*1.00441*1.00454*1.00403
10/05/2011 21:35:00*1.00441*1.00484*1.005*1.00433
10/05/2011 21:40:00*1.00484*1.00491*1.00495*1.00471
10/05/2011 21:45:00*1.00491*1.00482*1.00531*1.00469
10/05/2011 21:50:00*1.00482*1.00499*1.00505*1.00482
10/05/2011 21:55:00*1.00499*1.00478*1.00503*1.00476
10/05/2011 22:00:00*1.00478*1.00458*1.00481*1.00439
10/05/2011 22:05:00*1.00458*1.0042*1.00467*1.0042
10/05/2011 22:10:00*1.0042*1.00431*1.00441*1.00413
10/05/2011 22:15:00*1.00431*1.00458*1.0046*1.00425
10/05/2011 22:20:00*1.00458*1.00444*1.00463*1.00438
10/05/2011 22:25:00*1.00444*1.00428*1.00448*1.00401
10/05/2011 22:30:00*1.00428*1.004*1.00428*1.004
10/05/2011 22:35:00*1.004*1.0038*1.00406*1.0038
10/05/2011 22:40:00*1.0038*1.00416*1.00425*1.00359
10/05/2011 22:45:00*1.00416*1.00419*1.00432*1.00399
10/05/2011 22:50:00*1.00419*1.0048*1.0048*1.00419
10/05/2011 22:55:00*1.0048*1.00466*1.00488*1.00444
10/05/2011 23:00:00*1.00466*1.0045*1.00514*1.0045
10/05/2011 23:05:00*1.0045*1.00479*1.00479*1.0045
10/05/2011 23:10:00*1.00479*1.00467*1.00486*1.00461
10/05/2011 23:15:00*1.00467*1.00461*1.005*1.00448
10/05/2011 23:20:00*1.00461*1.00454*1.00474*1.00402
10/05/2011 23:25:00*1.00454*1.00447*1.00511*1.00436
10/05/2011 23:30:00*1.00447*1.0043*1.00474*1.0043
10/05/2011 23:35:00*1.0043*1.00438*1.00449*1.00429
10/05/2011 23:40:00*1.00438*1.00471*1.00479*1.00436
10/05/2011 23:45:00*1.00471*1.00468*1.00477*1.00464
10/05/2011 23:50:00*1.00468*1.00453*1.00486*1.00453
10/05/2011 23:55:00*1.00453*1.00424*1.00462*1.00424
10/06/2011 00:00:00*1.00424*1.00436*1.00457*1.00424
10/06/2011 00:05:00*1.00436*1.00459*1.00462*1.00436
10/06/2011 00:10:00*1.00459*1.00497*1.005*1.00451
10/06/2011 00:15:00*1.00497*1.00526*1.00532*1.00495
10/06/2011 00:20:00*1.00526*1.00497*1.00527*1.00486
10/06/2011 00:25:00*1.00497*1.00521*1.00521*1.00476
10/06/2011 00:30:00*1.00521*1.00499*1.00552*1.00499
10/06/2011 00:35:00*1.00499*1.00496*1.00508*1.00484
10/06/2011 00:40:00*1.00496*1.00512*1.00529*1.00482
10/06/2011 00:45:00*1.00512*1.00508*1.00523*1.00508
10/06/2011 00:50:00*1.00508*1.00519*1.00532*1.00508
10/06/2011 00:55:00*1.00519*1.00509*1.00535*1.00503
10/06/2011 01:00:00*1.00509*1.00514*1.00523*1.00496
10/06/2011 01:05:00*1.00514*1.00539*1.00549*1.0051
10/06/2011 01:10:00*1.00539*1.00567*1.00567*1.00522
10/06/2011 01:15:00*1.00567*1.00583*1.00583*1.00566
10/06/2011 01:20:00*1.00583*1.00555*1.00583*1.00543
10/06/2011 01:25:00*1.00555*1.00612*1.00619*1.00548
10/06/2011 01:30:00*1.00612*1.00585*1.00615*1.00577
10/06/2011 01:35:00*1.00585*1.00613*1.0063*1.00583
10/06/2011 01:40:00*1.00613*1.00619*1.00633*1.00607
10/06/2011 01:45:00*1.00619*1.00608*1.00621*1.00602
10/06/2011 01:50:00*1.00608*1.00635*1.00643*1.00595
10/06/2011 01:55:00*1.00635*1.00664*1.00671*1.00634
10/06/2011 02:00:00*1.00664*1.00685*1.00685*1.00648
10/06/2011 02:05:00*1.00685*1.00728*1.00728*1.00682
10/06/2011 02:10:00*1.00728*1.00693*1.00746*1.00693
10/06/2011 02:15:00*1.00693*1.00707*1.00746*1.00693
10/06/2011 02:20:00*1.00707*1.00696*1.0072*1.00696
10/06/2011 02:25:00*1.00696*1.00765*1.00787*1.00696
10/06/2011 02:30:00*1.00765*1.00795*1.00813*1.00764
10/06/2011 02:35:00*1.00795*1.00799*1.00799*1.00759
10/06/2011 02:40:00*1.00799*1.00763*1.00802*1.00756
10/06/2011 02:45:00*1.00763*1.0074*1.00766*1.0073
10/06/2011 02:50:00*1.0074*1.00691*1.0074*1.0069
10/06/2011 02:55:00*1.00691*1.00687*1.00722*1.00675
10/06/2011 03:00:00*1.00687*1.00729*1.00746*1.00687
10/06/2011 03:05:00*1.00729*1.00769*1.00778*1.00723
10/06/2011 03:10:00*1.00769*1.00834*1.00834*1.00752
10/06/2011 03:15:00*1.00834*1.00823*1.00846*1.00795
10/06/2011 03:20:00*1.00823*1.00824*1.00856*1.0081
10/06/2011 03:25:00*1.00824*1.008*1.00835*1.00799
10/06/2011 03:30:00*1.008*1.00819*1.00839*1.008
10/06/2011 03:35:00*1.00819*1.00854*1.00871*1.00813
10/06/2011 03:40:00*1.00854*1.00881*1.00884*1.00852
10/06/2011 03:45:00*1.00881*1.00909*1.00927*1.00881
10/06/2011 03:50:00*1.00909*1.00912*1.00921*1.0089
10/06/2011 03:55:00*1.00912*1.00941*1.00961*1.00912
10/06/2011 04:00:00*1.00941*1.00974*1.01017*1.00941
10/06/2011 04:05:00*1.00974*1.01012*1.01062*1.00974
10/06/2011 04:10:00*1.01012*1.0099*1.01023*1.0097
10/06/2011 04:15:00*1.0099*1.01052*1.0106*1.00978
10/06/2011 04:20:00*1.01052*1.01146*1.01146*1.01038
10/06/2011 04:25:00*1.01146*1.01186*1.01189*1.01144
10/06/2011 04:30:00*1.01186*1.01181*1.0122*1.01169
10/06/2011 04:35:00*1.01181*1.01168*1.01189*1.01161
10/06/2011 04:40:00*1.01168*1.01144*1.01214*1.01138
10/06/2011 04:45:00*1.01144*1.01156*1.01187*1.01143
10/06/2011 04:50:00*1.01156*1.01175*1.01223*1.01152
10/06/2011 04:55:00*1.01175*1.01149*1.01175*1.01117
10/06/2011 05:00:00*1.01149*1.01127*1.01149*1.01113
10/06/2011 05:05:00*1.01127*1.01094*1.0115*1.0109
10/06/2011 05:10:00*1.01094*1.01091*1.01094*1.01053
10/06/2011 05:15:00*1.01091*1.01167*1.012*1.01073
10/06/2011 05:20:00*1.01167*1.01129*1.01173*1.01129
10/06/2011 05:25:00*1.01129*1.01141*1.01159*1.01129
10/06/2011 05:30:00*1.01141*1.01084*1.01145*1.01084
10/06/2011 05:35:00*1.01084*1.01076*1.01093*1.01058
10/06/2011 05:40:00*1.01076*1.01032*1.01076*1.01032
10/06/2011 05:45:00*1.01032*1.01119*1.01129*1.01032
10/06/2011 05:50:00*1.01119*1.01054*1.01127*1.0105
10/06/2011 05:55:00*1.01054*1.01099*1.01104*1.01054
10/06/2011 06:00:00*1.01099*1.0114*1.0114*1.01094
10/06/2011 06:05:00*1.0114*1.01177*1.01189*1.01134
10/06/2011 06:10:00*1.01177*1.01191*1.01199*1.01177
10/06/2011 06:15:00*1.01191*1.01313*1.01313*1.01191
10/06/2011 06:20:00*1.01313*1.01305*1.0133*1.01289
10/06/2011 06:25:00*1.01305*1.013*1.01306*1.01276
10/06/2011 06:30:00*1.013*1.01249*1.013*1.01219
10/06/2011 06:35:00*1.01249*1.0125*1.01263*1.01212
10/06/2011 06:40:00*1.0125*1.0122*1.01264*1.0122
10/06/2011 06:45:00*1.0122*1.01236*1.01253*1.01219
10/06/2011 06:50:00*1.01236*1.01235*1.01247*1.01217
10/06/2011 06:55:00*1.01235*1.01237*1.01237*1.01206
10/06/2011 07:00:00*1.01237*1.01184*1.01281*1.01175
10/06/2011 07:05:00*1.01184*1.01177*1.01223*1.01159
10/06/2011 07:10:00*1.01177*1.0114*1.01211*1.0114
10/06/2011 07:15:00*1.0114*1.0113*1.01185*1.0113
10/06/2011 07:20:00*1.0113*1.01113*1.01151*1.01084
10/06/2011 07:25:00*1.01113*1.01126*1.01134*1.01104
10/06/2011 07:30:00*1.01126*1.01118*1.01181*1.01105
10/06/2011 07:35:00*1.01118*1.01172*1.01178*1.01098
10/06/2011 07:40:00*1.01172*1.01119*1.01179*1.01101
10/06/2011 07:45:00*1.01119*1.01274*1.01274*1.01119
10/06/2011 07:50:00*1.01274*1.01005*1.01276*1.00967
10/06/2011 07:55:00*1.01005*1.01114*1.01118*1.00948
10/06/2011 08:00:00*1.01114*1.01077*1.01149*1.01043
10/06/2011 08:05:00*1.01077*1.01111*1.01119*1.01034
10/06/2011 08:10:00*1.01111*1.01135*1.01147*1.01025
10/06/2011 08:15:00*1.01135*1.01189*1.01189*1.01114
10/06/2011 08:20:00*1.01189*1.01179*1.01189*1.01144
10/06/2011 08:25:00*1.01179*1.01095*1.01179*1.01049
10/06/2011 08:30:00*1.01095*1.01051*1.01119*1.01051
10/06/2011 08:35:00*1.01051*1.01138*1.01138*1.01032
10/06/2011 08:40:00*1.01138*1.01166*1.01193*1.01138
10/06/2011 08:45:00*1.01166*1.01246*1.01262*1.01166
10/06/2011 08:50:00*1.01246*1.01131*1.01301*1.01091
10/06/2011 08:55:00*1.01131*1.01071*1.01136*1.01021
10/06/2011 09:00:00*1.01071*1.01089*1.01145*1.01056
10/06/2011 09:05:00*1.01089*1.01011*1.01137*1.00996
10/06/2011 09:10:00*1.01011*1.01063*1.01082*1.00975
10/06/2011 09:15:00*1.01063*1.00938*1.01091*1.00938
10/06/2011 09:20:00*1.00938*1.00909*1.00989*1.00895
10/06/2011 09:25:00*1.00909*1.01087*1.01094*1.00905
10/06/2011 09:30:00*1.01087*1.0106*1.01132*1.0106
10/06/2011 09:35:00*1.0106*1.01057*1.01081*1.01041
10/06/2011 09:40:00*1.01057*1.01049*1.01097*1.01023
10/06/2011 09:45:00*1.01049*1.01091*1.01138*1.01041
10/06/2011 09:50:00*1.01091*1.0107*1.01117*1.01046
10/06/2011 09:55:00*1.0107*1.0101*1.01075*1.00953
10/06/2011 10:00:00*1.0101*1.01004*1.01067*1.00989
10/06/2011 10:05:00*1.01004*1.00949*1.01004*1.0091
10/06/2011 10:10:00*1.00949*1.00994*1.01069*1.00949
10/06/2011 10:15:00*1.00994*1.01139*1.01139*1.0099
10/06/2011 10:20:00*1.01139*1.01029*1.01139*1.0099
10/06/2011 10:25:00*1.01029*1.01181*1.01202*1.01021
10/06/2011 10:30:00*1.01181*1.01164*1.0126*1.01164
10/06/2011 10:35:00*1.01164*1.01171*1.01209*1.0111
10/06/2011 10:40:00*1.01171*1.01166*1.01239*1.01163
10/06/2011 10:45:00*1.01166*1.01114*1.01166*1.01079
10/06/2011 10:50:00*1.01114*1.01103*1.01169*1.01093
10/06/2011 10:55:00*1.01103*1.01149*1.0115*1.01059
10/06/2011 11:00:00*1.01149*1.01161*1.01161*1.01123
10/06/2011 11:05:00*1.01161*1.01088*1.01177*1.01088
10/06/2011 11:10:00*1.01088*1.01138*1.01141*1.01088
10/06/2011 11:15:00*1.01138*1.01186*1.01186*1.01117
10/06/2011 11:20:00*1.01186*1.01159*1.01189*1.01147
10/06/2011 11:25:00*1.01159*1.01081*1.01159*1.01075
10/06/2011 11:30:00*1.01081*1.01087*1.01106*1.01076
10/06/2011 11:35:00*1.01087*1.01116*1.01133*1.01087
10/06/2011 11:40:00*1.01116*1.01193*1.01193*1.01109
10/06/2011 11:45:00*1.01193*1.01187*1.01193*1.01137
10/06/2011 11:50:00*1.01187*1.01174*1.0123*1.01152
10/06/2011 11:55:00*1.01174*1.01178*1.01232*1.01174
10/06/2011 12:00:00*1.01178*1.01163*1.01213*1.01163
10/06/2011 12:05:00*1.01163*1.01185*1.01209*1.0115
10/06/2011 12:10:00*1.01187*1.01224*1.01229*1.01157
10/06/2011 12:15:00*1.01224*1.01185*1.01224*1.01174
10/06/2011 12:20:00*1.01185*1.01167*1.01195*1.01151
10/06/2011 12:25:00*1.01167*1.01202*1.01211*1.01142
10/06/2011 12:30:00*1.01202*1.01197*1.01228*1.01161
10/06/2011 12:35:00*1.01197*1.0118*1.01213*1.01168
10/06/2011 12:40:00*1.0118*1.01175*1.01186*1.01158
10/06/2011 12:45:00*1.01175*1.01186*1.01191*1.01137
10/06/2011 12:50:00*1.01186*1.01156*1.01202*1.01156
10/06/2011 12:55:00*1.01156*1.01172*1.01184*1.01144
10/06/2011 13:00:00*1.01172*1.01126*1.01199*1.01117
10/06/2011 13:05:00*1.01126*1.01161*1.01174*1.01111
10/06/2011 13:10:00*1.01161*1.01186*1.0119*1.01139
10/06/2011 13:15:00*1.01188*1.01266*1.01272*1.01177
10/06/2011 13:20:00*1.01266*1.01225*1.01276*1.01209
10/06/2011 13:25:00*1.01235*1.01234*1.01255*1.01205
10/06/2011 13:30:00*1.01234*1.01214*1.01269*1.01174
10/06/2011 13:35:00*1.01214*1.01258*1.01294*1.01184
10/06/2011 13:40:00*1.0126*1.0119*1.01267*1.01189
10/06/2011 13:45:00*1.0119*1.01225*1.01237*1.01189
10/06/2011 13:50:00*1.01225*1.01219*1.01244*1.01179
10/06/2011 13:55:00*1.01219*1.01244*1.01266*1.01213
10/06/2011 14:00:00*1.01244*1.01235*1.01278*1.01209
10/06/2011 14:05:00*1.01235*1.0123*1.01254*1.01206
10/06/2011 14:10:00*1.0123*1.01274*1.01309*1.01219
10/06/2011 14:15:00*1.01274*1.01307*1.01314*1.01251
10/06/2011 14:20:00*1.01307*1.01394*1.01396*1.01302
10/06/2011 14:25:00*1.01394*1.0143*1.01446*1.01393
10/06/2011 14:30:00*1.0143*1.01375*1.01431*1.01374
10/06/2011 14:35:00*1.01375*1.01317*1.01413*1.01317
10/06/2011 14:40:00*1.01317*1.01311*1.01332*1.01296
10/06/2011 14:45:00*1.01311*1.0135*1.0135*1.01283
10/06/2011 14:50:00*1.0135*1.01293*1.01363*1.01289
10/06/2011 14:55:00*1.01293*1.01244*1.01314*1.01214
10/06/2011 15:00:00*1.01244*1.01389*1.01389*1.01233
10/06/2011 15:05:00*1.01389*1.01358*1.01389*1.01306
10/06/2011 15:10:00*1.01358*1.01406*1.01442*1.01351
10/06/2011 15:15:00*1.01409*1.01324*1.01423*1.01314
10/06/2011 15:20:00*1.01324*1.01236*1.01324*1.01227
10/06/2011 15:25:00*1.01236*1.01209*1.01254*1.01181
10/06/2011 15:30:00*1.01209*1.01184*1.01237*1.01184
10/06/2011 15:35:00*1.01184*1.01206*1.01246*1.01172
10/06/2011 15:40:00*1.01206*1.01251*1.01255*1.01192
10/06/2011 15:45:00*1.01251*1.01316*1.01328*1.01236
10/06/2011 15:50:00*1.01316*1.01275*1.01324*1.01263
10/06/2011 15:55:00*1.01275*1.01246*1.01326*1.01239
10/06/2011 16:00:00*1.01246*1.01215*1.01263*1.01202
10/06/2011 16:05:00*1.01247*1.0122*1.01247*1.0117
10/06/2011 16:10:00*1.0122*1.01219*1.0126*1.01214
10/06/2011 16:15:00*1.01219*1.01243*1.0125*1.01192
10/06/2011 16:20:00*1.01243*1.01196*1.01244*1.01186
10/06/2011 16:25:00*1.01196*1.01163*1.01197*1.01147
10/06/2011 16:30:00*1.01163*1.01194*1.01194*1.01134
10/06/2011 16:35:00*1.01194*1.01165*1.01222*1.01158
10/06/2011 16:40:00*1.01165*1.01124*1.0117*1.0111
10/06/2011 16:45:00*1.01124*1.01135*1.01139*1.01113
10/06/2011 16:50:00*1.01135*1.01117*1.01135*1.01098
10/06/2011 16:55:00*1.01117*1.01094*1.01124*1.01087
10/06/2011 17:00:00*1.01094*1.01059*1.01139*1.01059
