10/04/2011 17:05:00*1.00609*1.0047*1.00609*1.0047
10/04/2011 17:10:00*1.0047*1.00603*1.00608*1.0047
10/04/2011 17:15:00*1.00603*1.00676*1.00685*1.00603
10/04/2011 17:20:00*1.00676*1.0083*1.0083*1.00676
10/04/2011 17:25:00*1.0083*1.0087*1.00917*1.0083
10/04/2011 17:30:00*1.0087*1.00828*1.0087*1.00749
10/04/2011 17:35:00*1.00828*1.00775*1.00856*1.00747
10/04/2011 17:40:00*1.00775*1.00587*1.00779*1.00587
10/04/2011 17:45:00*1.00587*1.00559*1.00587*1.00549
10/04/2011 17:50:00*1.00559*1.00518*1.00559*1.00448
10/04/2011 17:55:00*1.00518*1.00492*1.00518*1.00471
10/04/2011 18:00:00*1.00492*1.00495*1.00543*1.00471
10/04/2011 18:05:00*1.00495*1.00425*1.00519*1.0042
10/04/2011 18:10:00*1.00425*1.00439*1.00483*1.00425
10/04/2011 18:15:00*1.00439*1.00495*1.00495*1.0041
10/04/2011 18:20:00*1.00495*1.0057*1.0057*1.00483
10/04/2011 18:25:00*1.0057*1.00549*1.00619*1.00539
10/04/2011 18:30:00*1.00549*1.00578*1.00599*1.00549
10/04/2011 18:35:00*1.00578*1.00575*1.00591*1.00561
10/04/2011 18:40:00*1.00575*1.00559*1.00575*1.00543
10/04/2011 18:45:00*1.00559*1.00579*1.00579*1.00528
10/04/2011 18:50:00*1.00579*1.0059*1.0059*1.00569
10/04/2011 18:55:00*1.0059*1.00597*1.006*1.00572
10/04/2011 19:00:00*1.00597*1.00697*1.00735*1.00597
10/04/2011 19:05:00*1.00697*1.00739*1.00755*1.00693
10/04/2011 19:10:00*1.00739*1.00732*1.00761*1.00707
10/04/2011 19:15:00*1.00732*1.00713*1.00759*1.00688
10/04/2011 19:20:00*1.00713*1.00718*1.0075*1.00663
10/04/2011 19:25:00*1.00718*1.00751*1.00798*1.00718
10/04/2011 19:30:00*1.00751*1.00619*1.00759*1.00615
10/04/2011 19:35:00*1.00619*1.00567*1.00619*1.00567
10/04/2011 19:40:00*1.00567*1.00533*1.00568*1.00524
10/04/2011 19:45:00*1.00533*1.00531*1.00536*1.00522
10/04/2011 19:50:00*1.00531*1.00581*1.00598*1.00531
10/04/2011 19:55:00*1.00581*1.00609*1.00617*1.00552
10/04/2011 20:00:00*1.00609*1.00607*1.00629*1.00594
10/04/2011 20:05:00*1.00607*1.00492*1.00647*1.00492
10/04/2011 20:10:00*1.00492*1.00419*1.00492*1.00419
10/04/2011 20:15:00*1.00419*1.00429*1.00456*1.00409
10/04/2011 20:20:00*1.00429*1.00379*1.00461*1.00379
10/04/2011 20:25:00*1.00379*1.00435*1.00451*1.00374
10/04/2011 20:30:00*1.00435*1.00392*1.00445*1.0037
10/04/2011 20:35:00*1.00392*1.00511*1.00582*1.00392
10/04/2011 20:40:00*1.00511*1.00406*1.00523*1.00395
10/04/2011 20:45:00*1.00406*1.00332*1.00406*1.00294
10/04/2011 20:50:00*1.00332*1.004*1.004*1.00296
10/04/2011 20:55:00*1.004*1.00443*1.00453*1.00365
10/04/2011 21:00:00*1.00443*1.00365*1.00447*1.00365
10/04/2011 21:05:00*1.00365*1.00358*1.00398*1.00343
10/04/2011 21:10:00*1.00358*1.00311*1.00358*1.00311
10/04/2011 21:15:00*1.00311*1.00313*1.00373*1.00262
10/04/2011 21:20:00*1.00313*1.00374*1.00388*1.00313
10/04/2011 21:25:00*1.00374*1.00396*1.00396*1.00359
10/04/2011 21:30:00*1.00396*1.00389*1.00454*1.00387
10/04/2011 21:35:00*1.00389*1.00354*1.00396*1.00347
10/04/2011 21:40:00*1.00354*1.00394*1.00394*1.00324
10/04/2011 21:45:00*1.00394*1.00464*1.00467*1.00387
10/04/2011 21:50:00*1.00464*1.00424*1.00466*1.00405
10/04/2011 21:55:00*1.00424*1.00418*1.00458*1.00413
10/04/2011 22:00:00*1.00418*1.00471*1.00495*1.00418
10/04/2011 22:05:00*1.00471*1.00559*1.00574*1.00471
10/04/2011 22:10:00*1.00559*1.00592*1.00595*1.00559
10/04/2011 22:15:00*1.00592*1.00573*1.00596*1.00567
10/04/2011 22:20:00*1.00573*1.00531*1.00573*1.00531
10/04/2011 22:25:00*1.00531*1.00547*1.00567*1.00513
10/04/2011 22:30:00*1.00547*1.00532*1.00566*1.00532
10/04/2011 22:35:00*1.00532*1.0054*1.00551*1.00532
10/04/2011 22:40:00*1.0054*1.00558*1.00582*1.00524
10/04/2011 22:45:00*1.00558*1.00593*1.00611*1.00514
10/04/2011 22:50:00*1.00593*1.00604*1.00611*1.00554
10/04/2011 22:55:00*1.00604*1.00584*1.00625*1.00579
10/04/2011 23:00:00*1.00584*1.00582*1.00586*1.00547
10/04/2011 23:05:00*1.00582*1.00575*1.00586*1.00562
10/04/2011 23:10:00*1.00575*1.00657*1.00689*1.00559
10/04/2011 23:15:00*1.00657*1.00642*1.00662*1.00629
10/04/2011 23:20:00*1.00642*1.00654*1.00656*1.00627
10/04/2011 23:25:00*1.00654*1.00684*1.0069*1.00645
10/04/2011 23:30:00*1.00684*1.00677*1.00702*1.00674
10/04/2011 23:35:00*1.00677*1.00668*1.00711*1.00668
10/04/2011 23:40:00*1.00668*1.0068*1.0068*1.00658
10/04/2011 23:45:00*1.0068*1.00646*1.00709*1.00646
10/04/2011 23:50:00*1.00646*1.00629*1.00661*1.0061
10/04/2011 23:55:00*1.00629*1.00564*1.00629*1.00564
10/05/2011 00:00:00*1.00564*1.00551*1.00576*1.00491
10/05/2011 00:05:00*1.00551*1.00531*1.00576*1.00527
10/05/2011 00:10:00*1.00531*1.00526*1.00543*1.00512
10/05/2011 00:15:00*1.00526*1.00558*1.0059*1.00526
10/05/2011 00:20:00*1.00558*1.00534*1.0056*1.00527
10/05/2011 00:25:00*1.00534*1.00489*1.00539*1.00469
10/05/2011 00:30:00*1.00489*1.00484*1.00529*1.00484
10/05/2011 00:35:00*1.00484*1.00495*1.0052*1.00484
10/05/2011 00:40:00*1.00495*1.00501*1.00512*1.00482
10/05/2011 00:45:00*1.00501*1.00537*1.00544*1.00501
10/05/2011 00:50:00*1.00537*1.00565*1.00569*1.00505
10/05/2011 00:55:00*1.00565*1.00531*1.00565*1.00483
10/05/2011 01:00:00*1.00531*1.00598*1.00598*1.00531
10/05/2011 01:05:00*1.00598*1.00579*1.00602*1.00562
10/05/2011 01:10:00*1.00579*1.00571*1.00597*1.00566
10/05/2011 01:15:00*1.00571*1.00544*1.00599*1.00539
10/05/2011 01:20:00*1.00544*1.00511*1.00564*1.00509
10/05/2011 01:25:00*1.00511*1.00526*1.00549*1.00511
10/05/2011 01:30:00*1.00526*1.00492*1.00529*1.00479
10/05/2011 01:35:00*1.00492*1.00496*1.00527*1.00492
10/05/2011 01:40:00*1.00496*1.00575*1.00585*1.00492
10/05/2011 01:45:00*1.00575*1.00613*1.00619*1.00571
10/05/2011 01:50:00*1.00613*1.00606*1.00613*1.00585
10/05/2011 01:55:00*1.00606*1.00658*1.00669*1.00606
10/05/2011 02:00:00*1.00658*1.00674*1.00674*1.00654
10/05/2011 02:05:00*1.00674*1.00659*1.00679*1.00615
10/05/2011 02:10:00*1.00659*1.00727*1.00727*1.00648
10/05/2011 02:15:00*1.00727*1.00596*1.00727*1.00596
10/05/2011 02:20:00*1.00596*1.00602*1.0062*1.00591
10/05/2011 02:25:00*1.00602*1.00613*1.00634*1.00599
10/05/2011 02:30:00*1.00613*1.00623*1.0064*1.00608
10/05/2011 02:35:00*1.00623*1.00688*1.00693*1.00623
10/05/2011 02:40:00*1.00688*1.00656*1.00711*1.00644
10/05/2011 02:45:00*1.00656*1.0062*1.00656*1.00608
10/05/2011 02:50:00*1.0062*1.00655*1.00678*1.00619
10/05/2011 02:55:00*1.00655*1.00682*1.00698*1.00655
10/05/2011 03:00:00*1.00682*1.00624*1.00688*1.00622
10/05/2011 03:05:00*1.00624*1.00669*1.00693*1.0061
10/05/2011 03:10:00*1.00669*1.00643*1.00669*1.0062
10/05/2011 03:15:00*1.00643*1.0067*1.00689*1.00642
10/05/2011 03:20:00*1.0067*1.00729*1.00729*1.0067
10/05/2011 03:25:00*1.00729*1.00741*1.00749*1.00712
10/05/2011 03:30:00*1.00741*1.00749*1.0076*1.00724
10/05/2011 03:35:00*1.00749*1.00711*1.00759*1.00709
10/05/2011 03:40:00*1.00711*1.00699*1.00711*1.00635
10/05/2011 03:45:00*1.00699*1.00729*1.00729*1.00689
10/05/2011 03:50:00*1.00729*1.00632*1.00729*1.00632
10/05/2011 03:55:00*1.00632*1.00671*1.00671*1.00603
10/05/2011 04:00:00*1.00671*1.00693*1.00699*1.00666
10/05/2011 04:05:00*1.00693*1.00822*1.00829*1.00691
10/05/2011 04:10:00*1.00822*1.00806*1.00822*1.00789
10/05/2011 04:15:00*1.00806*1.00799*1.00809*1.00769
10/05/2011 04:20:00*1.00799*1.00759*1.00804*1.00752
10/05/2011 04:25:00*1.00759*1.00743*1.0077*1.00722
10/05/2011 04:30:00*1.00743*1.00774*1.00774*1.00729
10/05/2011 04:35:00*1.00774*1.00739*1.00785*1.00716
10/05/2011 04:40:00*1.00739*1.00793*1.00801*1.0072
10/05/2011 04:45:00*1.00793*1.00756*1.00831*1.00755
10/05/2011 04:50:00*1.00756*1.00813*1.00819*1.00756
10/05/2011 04:55:00*1.00813*1.00746*1.00821*1.00746
10/05/2011 05:00:00*1.00746*1.00772*1.00792*1.00722
10/05/2011 05:05:00*1.00772*1.00753*1.00822*1.00751
10/05/2011 05:10:00*1.00753*1.00709*1.00764*1.00677
10/05/2011 05:15:00*1.00709*1.00666*1.00711*1.00666
10/05/2011 05:20:00*1.00666*1.00695*1.007*1.00652
10/05/2011 05:25:00*1.00695*1.00765*1.00765*1.00674
10/05/2011 05:30:00*1.00765*1.00789*1.00799*1.00763
10/05/2011 05:35:00*1.00789*1.00801*1.00839*1.00789
10/05/2011 05:40:00*1.00801*1.00784*1.00808*1.00761
10/05/2011 05:45:00*1.00784*1.0074*1.00802*1.0074
10/05/2011 05:50:00*1.0074*1.00661*1.0077*1.00648
10/05/2011 05:55:00*1.00661*1.00664*1.00685*1.00639
10/05/2011 06:00:00*1.00664*1.00657*1.00672*1.00637
10/05/2011 06:05:00*1.00657*1.007*1.00708*1.00657
10/05/2011 06:10:00*1.007*1.00699*1.00715*1.00693
10/05/2011 06:15:00*1.00699*1.00719*1.00753*1.00699
10/05/2011 06:20:00*1.00719*1.00746*1.00752*1.00708
10/05/2011 06:25:00*1.00746*1.00718*1.00759*1.00677
10/05/2011 06:30:00*1.00718*1.00745*1.00745*1.00701
10/05/2011 06:35:00*1.00745*1.00699*1.00745*1.00673
10/05/2011 06:40:00*1.00699*1.00697*1.00729*1.00679
10/05/2011 06:45:00*1.00697*1.00779*1.00797*1.00697
10/05/2011 06:50:00*1.00779*1.00789*1.00801*1.00729
10/05/2011 06:55:00*1.00789*1.00768*1.00823*1.00738
10/05/2011 07:00:00*1.00768*1.00739*1.00774*1.00739
10/05/2011 07:05:00*1.00739*1.00829*1.00849*1.00739
10/05/2011 07:10:00*1.00829*1.00843*1.00861*1.00809
10/05/2011 07:15:00*1.00843*1.00878*1.00905*1.00843
10/05/2011 07:20:00*1.00878*1.00891*1.00918*1.00878
10/05/2011 07:25:00*1.00891*1.00839*1.00891*1.00839
10/05/2011 07:30:00*1.00839*1.00834*1.00842*1.00819
10/05/2011 07:35:00*1.00834*1.00801*1.00843*1.00801
10/05/2011 07:40:00*1.00801*1.00799*1.00843*1.00799
10/05/2011 07:45:00*1.00799*1.00804*1.00816*1.00779
10/05/2011 07:50:00*1.00804*1.00813*1.00824*1.00769
10/05/2011 07:55:00*1.00813*1.00829*1.00844*1.00804
10/05/2011 08:00:00*1.00829*1.00775*1.00829*1.00762
10/05/2011 08:05:00*1.00775*1.00859*1.00859*1.00775
10/05/2011 08:10:00*1.00859*1.00808*1.00859*1.00799
10/05/2011 08:15:00*1.00808*1.00823*1.00823*1.00761
10/05/2011 08:20:00*1.00823*1.00772*1.00871*1.00772
10/05/2011 08:25:00*1.00772*1.00858*1.00889*1.00772
10/05/2011 08:30:00*1.00858*1.00766*1.00889*1.00764
10/05/2011 08:35:00*1.00766*1.008*1.008*1.00729
10/05/2011 08:40:00*1.008*1.00811*1.00822*1.00763
10/05/2011 08:45:00*1.00811*1.00798*1.00811*1.00784
10/05/2011 08:50:00*1.00798*1.00809*1.00809*1.00762
10/05/2011 08:55:00*1.00809*1.00803*1.00814*1.00778
10/05/2011 09:00:00*1.00803*1.00814*1.00826*1.00783
10/05/2011 09:05:00*1.00814*1.00859*1.00868*1.00814
10/05/2011 09:10:00*1.00859*1.00869*1.00869*1.0083
10/05/2011 09:15:00*1.00869*1.00804*1.00869*1.00804
10/05/2011 09:20:00*1.00804*1.0082*1.00835*1.00799
10/05/2011 09:25:00*1.0082*1.0082*1.00833*1.00779
10/05/2011 09:30:00*1.0082*1.0087*1.00875*1.0082
10/05/2011 09:35:00*1.0087*1.00761*1.0087*1.00747
10/05/2011 09:40:00*1.00761*1.00711*1.00778*1.00671
10/05/2011 09:45:00*1.00711*1.00773*1.00787*1.00711
10/05/2011 09:50:00*1.00773*1.00741*1.0078*1.00705
10/05/2011 09:55:00*1.00741*1.00714*1.00741*1.00674
10/05/2011 10:00:00*1.00714*1.0069*1.00716*1.00657
10/05/2011 10:05:00*1.0069*1.0072*1.00745*1.00669
10/05/2011 10:10:00*1.0072*1.00678*1.00749*1.00658
10/05/2011 10:15:00*1.00678*1.00671*1.00701*1.00652
10/05/2011 10:20:00*1.00671*1.00664*1.00722*1.00659
10/05/2011 10:25:00*1.00664*1.00714*1.00734*1.00664
10/05/2011 10:30:00*1.00714*1.00609*1.00714*1.00609
10/05/2011 10:35:00*1.00609*1.00611*1.00632*1.006
10/05/2011 10:40:00*1.00611*1.00692*1.00734*1.00611
10/05/2011 10:45:00*1.00692*1.0071*1.00711*1.00594
10/05/2011 10:50:00*1.0071*1.0058*1.0071*1.0058
10/05/2011 10:55:00*1.0058*1.00623*1.00675*1.0058
10/05/2011 11:00:00*1.00623*1.00731*1.0075*1.00601
10/05/2011 11:05:00*1.00731*1.0073*1.00798*1.00717
10/05/2011 11:10:00*1.0073*1.00721*1.00732*1.00693
10/05/2011 11:15:00*1.00721*1.00771*1.00803*1.00717
10/05/2011 11:20:00*1.00771*1.00751*1.00771*1.00699
10/05/2011 11:25:00*1.00751*1.00689*1.00771*1.00689
10/05/2011 11:30:00*1.00689*1.00645*1.00705*1.00644
10/05/2011 11:35:00*1.00645*1.00584*1.00654*1.00584
10/05/2011 11:40:00*1.00584*1.00614*1.00614*1.00558
10/05/2011 11:45:00*1.00614*1.00554*1.00614*1.00531
10/05/2011 11:50:00*1.00554*1.00554*1.00566*1.00521
10/05/2011 11:55:00*1.00554*1.00572*1.00572*1.00529
10/05/2011 12:00:00*1.00572*1.0053*1.00574*1.0051
10/05/2011 12:05:00*1.0053*1.00544*1.00564*1.00512
10/05/2011 12:10:00*1.00544*1.0053*1.00549*1.00524
10/05/2011 12:15:00*1.0053*1.00471*1.0053*1.00423
10/05/2011 12:20:00*1.00471*1.00474*1.00474*1.00429
10/05/2011 12:25:00*1.00474*1.00457*1.00509*1.0044
10/05/2011 12:30:00*1.00457*1.00405*1.0047*1.00402
10/05/2011 12:35:00*1.00405*1.00418*1.00422*1.004
10/05/2011 12:40:00*1.00418*1.00372*1.00452*1.00365
10/05/2011 12:45:00*1.00372*1.0038*1.0038*1.0034
10/05/2011 12:50:00*1.0038*1.00379*1.00404*1.00361
10/05/2011 12:55:00*1.00379*1.00459*1.00459*1.00379
10/05/2011 13:00:00*1.00459*1.00499*1.00509*1.00459
10/05/2011 13:05:00*1.00499*1.00478*1.00534*1.00478
10/05/2011 13:10:00*1.00478*1.00533*1.00544*1.00476
10/05/2011 13:15:00*1.00533*1.00439*1.00542*1.00434
10/05/2011 13:20:00*1.00439*1.00457*1.00469*1.00426
10/05/2011 13:25:00*1.00457*1.00506*1.00512*1.00447
10/05/2011 13:30:00*1.00506*1.00557*1.00557*1.00494
10/05/2011 13:35:00*1.00557*1.00555*1.00603*1.00528
10/05/2011 13:40:00*1.00555*1.00539*1.00587*1.00535
10/05/2011 13:45:00*1.00539*1.00571*1.00574*1.00539
10/05/2011 13:50:00*1.00571*1.00602*1.00606*1.0054
10/05/2011 13:55:00*1.00602*1.00589*1.00629*1.00581
10/05/2011 14:00:00*1.00589*1.00621*1.00624*1.0057
10/05/2011 14:05:00*1.00621*1.00638*1.00678*1.00621
10/05/2011 14:10:00*1.00638*1.00619*1.00658*1.00604
10/05/2011 14:15:00*1.00619*1.00641*1.00641*1.00599
10/05/2011 14:20:00*1.00641*1.00616*1.00641*1.00607
10/05/2011 14:25:00*1.00616*1.00685*1.00685*1.006
10/05/2011 14:30:00*1.00685*1.00652*1.00711*1.00649
10/05/2011 14:35:00*1.00652*1.00654*1.00678*1.00648
10/05/2011 14:40:00*1.00654*1.00653*1.00661*1.00626
10/05/2011 14:45:00*1.00653*1.00688*1.00697*1.00619
10/05/2011 14:50:00*1.00688*1.00651*1.00701*1.00647
10/05/2011 14:55:00*1.00651*1.00692*1.00699*1.00651
10/05/2011 15:00:00*1.00692*1.00651*1.007*1.00649
10/05/2011 15:05:00*1.00651*1.00554*1.00669*1.00543
10/05/2011 15:10:00*1.00554*1.00538*1.00581*1.00536
10/05/2011 15:15:00*1.00538*1.00562*1.00576*1.0053
10/05/2011 15:20:00*1.00562*1.00561*1.00583*1.00543
10/05/2011 15:25:00*1.00561*1.00502*1.00572*1.00502
10/05/2011 15:30:00*1.00502*1.005*1.00531*1.00488
10/05/2011 15:35:00*1.005*1.00551*1.00551*1.005
10/05/2011 15:40:00*1.00551*1.00514*1.00551*1.00493
10/05/2011 15:45:00*1.00514*1.00515*1.00532*1.00501
10/05/2011 15:50:00*1.00515*1.00396*1.00524*1.00391
10/05/2011 15:55:00*1.00396*1.00409*1.00427*1.00329
10/05/2011 16:00:00*1.00409*1.00412*1.00412*1.00374
10/05/2011 16:05:00*1.00412*1.00379*1.00412*1.00357
10/05/2011 16:10:00*1.00379*1.00409*1.00409*1.00379
10/05/2011 16:15:00*1.00409*1.00464*1.00479*1.00409
10/05/2011 16:20:00*1.00464*1.00475*1.00489*1.00451
10/05/2011 16:25:00*1.00475*1.00487*1.00501*1.0047
10/05/2011 16:30:00*1.00487*1.00479*1.00507*1.00479
10/05/2011 16:35:00*1.00479*1.00476*1.00513*1.00463
10/05/2011 16:40:00*1.00476*1.00503*1.00518*1.00476
10/05/2011 16:45:00*1.00503*1.00472*1.00503*1.00456
10/05/2011 16:50:00*1.00472*1.00392*1.00472*1.00392
10/05/2011 16:55:00*1.00392*1.00451*1.00489*1.00392
10/05/2011 17:00:00*1.00451*1.0045*1.00492*1.0045
