10/03/2011 17:05:00*1.00423*1.00339*1.00423*1.00318
10/03/2011 17:10:00*1.00339*1.00259*1.00339*1.00259
10/03/2011 17:15:00*1.00259*1.00334*1.00379*1.00254
10/03/2011 17:20:00*1.00334*1.0042*1.0042*1.00334
10/03/2011 17:25:00*1.0042*1.00409*1.00439*1.00402
10/03/2011 17:30:00*1.00409*1.00357*1.00432*1.00357
10/03/2011 17:35:00*1.00357*1.00358*1.00365*1.00344
10/03/2011 17:40:00*1.00358*1.00409*1.00449*1.00349
10/03/2011 17:45:00*1.00409*1.00385*1.00444*1.00384
10/03/2011 17:50:00*1.00385*1.00414*1.00424*1.00385
10/03/2011 17:55:00*1.00414*1.00419*1.00439*1.00409
10/03/2011 18:00:00*1.00419*1.00384*1.00429*1.00359
10/03/2011 18:05:00*1.00384*1.00379*1.00414*1.00379
10/03/2011 18:10:00*1.00379*1.00395*1.00419*1.00379
10/03/2011 18:15:00*1.00395*1.00436*1.00436*1.00395
10/03/2011 18:20:00*1.00436*1.00442*1.00462*1.00429
10/03/2011 18:25:00*1.00442*1.00426*1.00459*1.00416
10/03/2011 18:30:00*1.00426*1.00441*1.00464*1.00425
10/03/2011 18:35:00*1.00441*1.00325*1.00441*1.00322
10/03/2011 18:40:00*1.00325*1.00313*1.00329*1.00275
10/03/2011 18:45:00*1.00313*1.00304*1.00319*1.00282
10/03/2011 18:50:00*1.00304*1.00361*1.0041*1.00304
10/03/2011 18:55:00*1.00361*1.00348*1.0037*1.00332
10/03/2011 19:00:00*1.00348*1.00302*1.00352*1.0028
10/03/2011 19:05:00*1.00302*1.00326*1.00329*1.00302
10/03/2011 19:10:00*1.00326*1.00317*1.00338*1.00314
10/03/2011 19:15:00*1.00317*1.0034*1.00355*1.00311
10/03/2011 19:20:00*1.0034*1.00336*1.00364*1.00326
10/03/2011 19:25:00*1.00336*1.00381*1.00387*1.00325
10/03/2011 19:30:00*1.00381*1.00262*1.00381*1.00246
10/03/2011 19:35:00*1.00262*1.00263*1.00263*1.00179
10/03/2011 19:40:00*1.00263*1.00237*1.00289*1.00237
10/03/2011 19:45:00*1.00237*1.00243*1.00258*1.00175
10/03/2011 19:50:00*1.00243*1.00348*1.00358*1.00238
10/03/2011 19:55:00*1.00348*1.00346*1.00372*1.00325
10/03/2011 20:00:00*1.00346*1.00321*1.0038*1.00311
10/03/2011 20:05:00*1.00321*1.0027*1.0034*1.00265
10/03/2011 20:10:00*1.0027*1.00241*1.00271*1.00232
10/03/2011 20:15:00*1.00241*1.00178*1.00241*1.00178
10/03/2011 20:20:00*1.00178*1.00133*1.00178*1.00133
10/03/2011 20:25:00*1.00133*1.00154*1.0022*1.00133
10/03/2011 20:30:00*1.00154*1.00214*1.00233*1.00154
10/03/2011 20:35:00*1.00214*1.00243*1.00302*1.00204
10/03/2011 20:40:00*1.00243*0.9995*1.00243*0.99943
10/03/2011 20:45:00*0.9995*1.00003*1.00043*0.99948
10/03/2011 20:50:00*1.00003*1.00024*1.00028*0.99979
10/03/2011 20:55:00*1.00024*0.99991*1.00024*0.99983
10/03/2011 21:00:00*0.99991*1.00013*1.00027*0.99973
10/03/2011 21:05:00*1.00013*1.00016*1.00035*0.99982
10/03/2011 21:10:00*1.00016*1.00063*1.00103*1.00013
10/03/2011 21:15:00*1.00063*1.00122*1.0016*1.00063
10/03/2011 21:20:00*1.00122*1.00194*1.00194*1.00089
10/03/2011 21:25:00*1.00194*1.0025*1.00254*1.00184
10/03/2011 21:30:00*1.0025*1.00264*1.00289*1.0025
10/03/2011 21:35:00*1.00264*1.00246*1.00282*1.00246
10/03/2011 21:40:00*1.00246*1.00306*1.00329*1.00224
10/03/2011 21:45:00*1.00306*1.00341*1.00344*1.00302
10/03/2011 21:50:00*1.00341*1.00303*1.00341*1.00301
10/03/2011 21:55:00*1.00303*1.00303*1.00323*1.00295
10/03/2011 22:00:00*1.00303*1.00325*1.00325*1.00279
10/03/2011 22:05:00*1.00325*1.00397*1.00397*1.00325
10/03/2011 22:10:00*1.00397*1.0035*1.00397*1.00342
10/03/2011 22:15:00*1.0035*1.00327*1.0035*1.00308
10/03/2011 22:20:00*1.00327*1.00289*1.00327*1.00257
10/03/2011 22:25:00*1.00289*1.00237*1.00289*1.00237
10/03/2011 22:30:00*1.00237*1.0033*1.0033*1.00227
10/03/2011 22:35:00*1.0033*1.0031*1.00335*1.00306
10/03/2011 22:40:00*1.0031*1.00313*1.00347*1.00291
10/03/2011 22:45:00*1.00313*1.00269*1.00336*1.00269
10/03/2011 22:50:00*1.00269*1.00219*1.00273*1.00219
10/03/2011 22:55:00*1.00219*1.00319*1.00319*1.00219
10/03/2011 23:00:00*1.00319*1.0035*1.0035*1.00319
10/03/2011 23:05:00*1.0035*1.003*1.00359*1.003
10/03/2011 23:10:00*1.003*1.00303*1.00309*1.00256
10/03/2011 23:15:00*1.00303*1.00322*1.00359*1.00303
10/03/2011 23:20:00*1.00322*1.00368*1.00368*1.00317
10/03/2011 23:25:00*1.00368*1.00295*1.00368*1.00286
10/03/2011 23:30:00*1.00295*1.00239*1.00295*1.00229
10/03/2011 23:35:00*1.00239*1.00134*1.00348*1.00124
10/03/2011 23:40:00*1.00134*0.99958*1.00134*0.99806
10/03/2011 23:45:00*0.99958*0.99989*1.00012*0.99913
10/03/2011 23:50:00*0.99989*0.99992*1.00035*0.99989
10/03/2011 23:55:00*0.99992*0.99914*0.99992*0.9985
10/04/2011 00:00:00*0.99914*0.99959*0.99987*0.99914
10/04/2011 00:05:00*0.99959*1.00007*1.00022*0.99959
10/04/2011 00:10:00*1.00007*0.99959*1.00012*0.99948
10/04/2011 00:15:00*0.99959*0.99995*1.00004*0.99959
10/04/2011 00:20:00*0.99995*1.00061*1.0007*0.99995
10/04/2011 00:25:00*1.00061*1.00018*1.00077*1.00013
10/04/2011 00:30:00*1.00018*1.00127*1.0015*1.00018
10/04/2011 00:35:00*1.00127*1.00113*1.00164*1.00094
10/04/2011 00:40:00*1.00113*1.0016*1.00161*1.00103
10/04/2011 00:45:00*1.0016*1.00111*1.00188*1.00102
10/04/2011 00:50:00*1.00111*1.00119*1.00147*1.00099
10/04/2011 00:55:00*1.00119*1.00143*1.00153*1.00118
10/04/2011 01:00:00*1.00143*1.00048*1.00143*1.00048
10/04/2011 01:05:00*1.00048*1.00049*1.00069*1.00032
10/04/2011 01:10:00*1.00049*1.00066*1.00094*1.00049
10/04/2011 01:15:00*1.00066*1.00121*1.00123*1.00066
10/04/2011 01:20:00*1.00121*1.00139*1.00154*1.00096
10/04/2011 01:25:00*1.00139*1.00143*1.00151*1.00116
10/04/2011 01:30:00*1.00143*1.00121*1.00143*1.00081
10/04/2011 01:35:00*1.00121*1.00123*1.00139*1.00081
10/04/2011 01:40:00*1.00123*1.00075*1.00123*1.00046
10/04/2011 01:45:00*1.00075*1.00057*1.00098*1.00042
10/04/2011 01:50:00*1.00057*1.00104*1.00104*1.00057
10/04/2011 01:55:00*1.00104*1.00059*1.00112*1.00045
10/04/2011 02:00:00*1.00059*1.00087*1.00103*1.00053
10/04/2011 02:05:00*1.00087*1.00148*1.00164*1.00087
10/04/2011 02:10:00*1.00148*1.00128*1.0016*1.00115
10/04/2011 02:15:00*1.00128*1.00182*1.00211*1.00121
10/04/2011 02:20:00*1.00182*1.00151*1.00182*1.00151
10/04/2011 02:25:00*1.00151*1.00103*1.00151*1.00102
10/04/2011 02:30:00*1.00103*1.00097*1.00122*1.00081
10/04/2011 02:35:00*1.00097*1.0015*1.0015*1.00084
10/04/2011 02:40:00*1.0015*1.00174*1.00216*1.0015
10/04/2011 02:45:00*1.00174*1.00218*1.0023*1.00136
10/04/2011 02:50:00*1.00218*1.0016*1.00223*1.0015
10/04/2011 02:55:00*1.0016*1.00191*1.00204*1.0016
10/04/2011 03:00:00*1.00191*1.00192*1.00229*1.00184
10/04/2011 03:05:00*1.00192*1.00114*1.00194*1.00089
10/04/2011 03:10:00*1.00114*1.00067*1.00133*1.00042
10/04/2011 03:15:00*1.00067*1.00049*1.00079*0.99967
10/04/2011 03:20:00*1.00049*1.00092*1.00098*1.00033
10/04/2011 03:25:00*1.00092*1.00023*1.00092*1.00018
10/04/2011 03:30:00*1.00023*1.00124*1.00129*1.00023
10/04/2011 03:35:00*1.00124*0.99974*1.00124*0.99955
10/04/2011 03:40:00*0.99974*0.99956*1.0003*0.99956
10/04/2011 03:45:00*0.99956*0.99947*0.99966*0.99908
10/04/2011 03:50:00*0.99947*0.99829*0.99947*0.99758
10/04/2011 03:55:00*0.99829*0.99537*0.99829*0.99537
10/04/2011 04:00:00*0.99537*0.99628*0.99661*0.99504
10/04/2011 04:05:00*0.99628*0.99634*0.99657*0.99622
10/04/2011 04:10:00*0.99634*0.99739*0.99749*0.99634
10/04/2011 04:15:00*0.99739*0.99749*0.99769*0.99719
10/04/2011 04:20:00*0.99749*0.99754*0.99791*0.99748
10/04/2011 04:25:00*0.99754*0.99877*0.99883*0.99754
10/04/2011 04:30:00*0.99877*0.99826*0.99877*0.99805
10/04/2011 04:35:00*0.99826*0.99738*0.99826*0.99738
10/04/2011 04:40:00*0.99738*0.997*0.99738*0.99685
10/04/2011 04:45:00*0.997*0.99763*0.99763*0.99651
10/04/2011 04:50:00*0.99763*0.99782*0.99839*0.99727
10/04/2011 04:55:00*0.99782*0.99799*0.99799*0.99761
10/04/2011 05:00:00*0.99799*0.99794*0.99803*0.99764
10/04/2011 05:05:00*0.99794*0.99783*0.99794*0.99783
10/04/2011 05:10:00*0.99783*0.99794*0.99794*0.99765
10/04/2011 05:15:00*0.99794*0.9976*0.99841*0.9976
10/04/2011 05:20:00*0.9976*0.99831*0.99831*0.9976
10/04/2011 05:25:00*0.99831*0.99852*0.99854*0.99783
10/04/2011 05:30:00*0.99852*0.99759*0.99852*0.99734
10/04/2011 05:35:00*0.99759*0.99826*0.99839*0.99718
10/04/2011 05:40:00*0.99826*0.99835*0.99864*0.99809
10/04/2011 05:45:00*0.99835*0.99789*0.99838*0.99789
10/04/2011 05:50:00*0.99789*0.99844*0.999*0.99789
10/04/2011 05:55:00*0.99844*0.99855*0.99879*0.9984
10/04/2011 06:00:00*0.99855*0.99787*0.99855*0.99783
10/04/2011 06:05:00*0.99787*0.99834*0.99884*0.99784
10/04/2011 06:10:00*0.99834*0.99708*0.99834*0.99708
10/04/2011 06:15:00*0.99708*0.99649*0.99741*0.99649
10/04/2011 06:20:00*0.99649*0.99649*0.99672*0.99634
10/04/2011 06:25:00*0.99649*0.99571*0.99668*0.99565
10/04/2011 06:30:00*0.99571*0.9959*0.9959*0.99522
10/04/2011 06:35:00*0.9959*0.99569*0.99641*0.99569
10/04/2011 06:40:00*0.99569*0.99605*0.99629*0.99552
10/04/2011 06:45:00*0.99605*0.99539*0.99605*0.99535
10/04/2011 06:50:00*0.99539*0.99656*0.99681*0.99539
10/04/2011 06:55:00*0.99656*0.99672*0.99694*0.99656
10/04/2011 07:00:00*0.99672*0.99644*0.99679*0.99637
10/04/2011 07:05:00*0.99644*0.99592*0.99644*0.99569
10/04/2011 07:10:00*0.99592*0.99606*0.99622*0.99575
10/04/2011 07:15:00*0.99606*0.99512*0.99632*0.99512
10/04/2011 07:20:00*0.99512*0.99532*0.99532*0.99457
10/04/2011 07:25:00*0.99532*0.99432*0.99532*0.99432
10/04/2011 07:30:00*0.99432*0.99469*0.99491*0.99432
10/04/2011 07:35:00*0.99469*0.99524*0.99526*0.99469
10/04/2011 07:40:00*0.99524*0.99534*0.99539*0.99497
10/04/2011 07:45:00*0.99534*0.99537*0.99538*0.99484
10/04/2011 07:50:00*0.99537*0.99527*0.99589*0.995
10/04/2011 07:55:00*0.99527*0.9963*0.9963*0.99509
10/04/2011 08:00:00*0.9963*0.996*0.9963*0.99586
10/04/2011 08:05:00*0.996*0.99606*0.9961*0.99568
10/04/2011 08:10:00*0.99606*0.99592*0.99633*0.99585
10/04/2011 08:15:00*0.99592*0.99571*0.99592*0.99547
10/04/2011 08:20:00*0.99571*0.99506*0.99605*0.99498
10/04/2011 08:25:00*0.99506*0.99453*0.99506*0.99416
10/04/2011 08:30:00*0.99453*0.99466*0.99466*0.99423
10/04/2011 08:35:00*0.99466*0.99509*0.9951*0.9945
10/04/2011 08:40:00*0.99509*0.9953*0.99549*0.99487
10/04/2011 08:45:00*0.9953*0.99559*0.99569*0.995
10/04/2011 08:50:00*0.99559*0.99609*0.99609*0.9953
10/04/2011 08:55:00*0.99609*0.9963*0.99644*0.99568
10/04/2011 09:00:00*0.9963*0.99632*0.99692*0.99626
10/04/2011 09:05:00*0.99632*0.99684*0.99684*0.99629
10/04/2011 09:10:00*0.99684*0.9971*0.9971*0.99634
10/04/2011 09:15:00*0.9971*0.99784*0.99785*0.99664
10/04/2011 09:20:00*0.99784*0.99746*0.99855*0.99746
10/04/2011 09:25:00*0.99746*0.99837*0.99864*0.99746
10/04/2011 09:30:00*0.99837*0.99825*0.99846*0.99802
10/04/2011 09:35:00*0.99825*0.99859*0.99889*0.99819
10/04/2011 09:40:00*0.99859*0.99875*0.99939*0.99847
10/04/2011 09:45:00*0.99875*0.99834*0.99876*0.99819
10/04/2011 09:50:00*0.99834*0.99873*0.99882*0.99818
10/04/2011 09:55:00*0.99873*0.99831*0.99873*0.9983
10/04/2011 10:00:00*0.99831*0.99869*0.99874*0.99819
10/04/2011 10:05:00*0.99869*0.99885*0.99899*0.99809
10/04/2011 10:10:00*0.99885*1.00007*1.00007*0.99791
10/04/2011 10:15:00*1.00007*1.00029*1.00074*0.99977
10/04/2011 10:20:00*1.00029*1.00059*1.00118*1.00029
10/04/2011 10:25:00*1.00059*0.99899*1.00059*0.99889
10/04/2011 10:30:00*0.99899*0.99979*0.99999*0.99898
10/04/2011 10:35:00*0.99979*1.0003*1.00064*0.99939
10/04/2011 10:40:00*1.0003*1.00082*1.00095*1.00009
10/04/2011 10:45:00*1.00082*1.00167*1.00178*1.00082
10/04/2011 10:50:00*1.00167*1.00275*1.00275*1.00167
10/04/2011 10:55:00*1.00275*1.003*1.003*1.00234
10/04/2011 11:00:00*1.003*1.00254*1.00362*1.00254
10/04/2011 11:05:00*1.00254*1.00251*1.00274*1.00102
10/04/2011 11:10:00*1.00251*1.00332*1.00352*1.00233
10/04/2011 11:15:00*1.00332*1.00224*1.00409*1.00209
10/04/2011 11:20:00*1.00224*1.00171*1.00224*1.00101
10/04/2011 11:25:00*1.00171*1.00129*1.00202*1.00123
10/04/2011 11:30:00*1.00129*1.00151*1.0016*1.00085
10/04/2011 11:35:00*1.00151*1.00205*1.00229*1.00151
10/04/2011 11:40:00*1.00205*1.00192*1.00205*1.00169
10/04/2011 11:45:00*1.00192*1.00211*1.0023*1.00184
10/04/2011 11:50:00*1.00211*1.00239*1.00239*1.0014
10/04/2011 11:55:00*1.00239*1.0023*1.00243*1.00216
10/04/2011 12:00:00*1.0023*1.00206*1.0023*1.00159
10/04/2011 12:05:00*1.00206*1.00346*1.00346*1.00206
10/04/2011 12:10:00*1.00346*1.00344*1.0041*1.00344
10/04/2011 12:15:00*1.00344*1.00393*1.00464*1.00344
10/04/2011 12:20:00*1.00393*1.00352*1.00429*1.00352
10/04/2011 12:25:00*1.00352*1.00413*1.00413*1.00352
10/04/2011 12:30:00*1.00413*1.00386*1.00413*1.0037
10/04/2011 12:35:00*1.00386*1.0035*1.00386*1.0033
10/04/2011 12:40:00*1.0035*1.00341*1.00404*1.00325
10/04/2011 12:45:00*1.00341*1.00359*1.00369*1.00319
10/04/2011 12:50:00*1.00359*1.00354*1.00409*1.00354
10/04/2011 12:55:00*1.00354*1.00401*1.00429*1.00339
10/04/2011 13:00:00*1.00401*1.00275*1.00401*1.00256
10/04/2011 13:05:00*1.00275*1.00264*1.00296*1.00225
10/04/2011 13:10:00*1.00264*1.00223*1.00264*1.00178
10/04/2011 13:15:00*1.00223*1.00157*1.0024*1.00157
10/04/2011 13:20:00*1.00157*1.00198*1.00231*1.00157
10/04/2011 13:25:00*1.00198*1.00266*1.00272*1.00198
10/04/2011 13:30:00*1.00266*1.00274*1.0029*1.00224
10/04/2011 13:35:00*1.00274*1.00266*1.00281*1.0025
10/04/2011 13:40:00*1.00266*1.00227*1.00281*1.00227
10/04/2011 13:45:00*1.00227*1.00187*1.00241*1.00184
10/04/2011 13:50:00*1.00187*1.00225*1.00225*1.00181
10/04/2011 13:55:00*1.00225*1.00251*1.00281*1.0022
10/04/2011 14:00:00*1.00251*1.00217*1.00294*1.00211
10/04/2011 14:05:00*1.00217*1.00277*1.00292*1.00207
10/04/2011 14:10:00*1.00277*1.0015*1.00277*1.00147
10/04/2011 14:15:00*1.0015*1.00135*1.0015*1.00111
10/04/2011 14:20:00*1.00135*1.00206*1.00206*1.0012
10/04/2011 14:25:00*1.00206*1.00219*1.00287*1.00182
10/04/2011 14:30:00*1.00219*1.00198*1.00231*1.00184
10/04/2011 14:35:00*1.00198*1.00183*1.00224*1.00168
10/04/2011 14:40:00*1.00183*1.00261*1.00261*1.00183
10/04/2011 14:45:00*1.00261*1.0022*1.00268*1.00203
10/04/2011 14:50:00*1.0022*1.00197*1.00225*1.00162
10/04/2011 14:55:00*1.00197*1.00125*1.00202*1.00108
10/04/2011 15:00:00*1.00125*1.00148*1.00152*1.00121
10/04/2011 15:05:00*1.00148*1.00173*1.00194*1.0012
10/04/2011 15:10:00*1.00173*1.00228*1.00228*1.00173
10/04/2011 15:15:00*1.00228*1.0022*1.00239*1.00189
10/04/2011 15:20:00*1.0022*1.00148*1.0022*1.00148
10/04/2011 15:25:00*1.00148*1.00176*1.00176*1.00148
10/04/2011 15:30:00*1.00176*1.00225*1.00228*1.0013
10/04/2011 15:35:00*1.00225*1.00239*1.00272*1.00208
10/04/2011 15:40:00*1.00239*1.00304*1.00306*1.00209
10/04/2011 15:45:00*1.00304*1.00448*1.00448*1.00293
10/04/2011 15:50:00*1.00448*1.00511*1.00576*1.00424
10/04/2011 15:55:00*1.00511*1.00573*1.00577*1.00498
10/04/2011 16:00:00*1.00573*1.00602*1.00628*1.00524
10/04/2011 16:05:00*1.00602*1.00652*1.00768*1.00602
10/04/2011 16:10:00*1.00652*1.0069*1.00727*1.00626
10/04/2011 16:15:00*1.0069*1.00905*1.00905*1.0069
10/04/2011 16:20:00*1.00905*1.00791*1.00905*1.00738
10/04/2011 16:25:00*1.00791*1.00794*1.0091*1.00791
10/04/2011 16:30:00*1.00794*1.0082*1.0083*1.00794
10/04/2011 16:35:00*1.0082*1.00772*1.00843*1.00584
10/04/2011 16:40:00*1.00772*1.00769*1.00804*1.00675
10/04/2011 16:45:00*1.00769*1.00685*1.00829*1.00655
10/04/2011 16:50:00*1.00685*1.00649*1.00785*1.00644
10/04/2011 16:55:00*1.00649*1.00663*1.00699*1.00544
10/04/2011 17:00:00*1.00663*1.00609*1.00691*1.00549
