10/02/2011 17:05:00*1.01473*1.01473*1.01473*1.01473
10/02/2011 17:10:00*1.01473*1.01473*1.01473*1.01473
10/02/2011 17:15:00*1.01473*1.01346*1.01473*1.01325
10/02/2011 17:20:00*1.01346*1.01243*1.01346*1.01243
10/02/2011 17:25:00*1.01243*1.01298*1.01329*1.01243
10/02/2011 17:30:00*1.01298*1.01381*1.01381*1.01298
10/02/2011 17:35:00*1.01381*1.01339*1.01409*1.01329
10/02/2011 17:40:00*1.01339*1.01322*1.01339*1.01279
10/02/2011 17:45:00*1.01322*1.01339*1.01339*1.01277
10/02/2011 17:50:00*1.01339*1.01308*1.01339*1.01265
10/02/2011 17:55:00*1.01308*1.01349*1.0136*1.01308
10/02/2011 18:00:00*1.01349*1.01294*1.01349*1.01249
10/02/2011 18:05:00*1.01294*1.01413*1.01425*1.01289
10/02/2011 18:10:00*1.01413*1.01342*1.01413*1.01314
10/02/2011 18:15:00*1.01342*1.01389*1.01389*1.01342
10/02/2011 18:20:00*1.01389*1.01449*1.01449*1.01389
10/02/2011 18:25:00*1.01449*1.01441*1.01449*1.0143
10/02/2011 18:30:00*1.01441*1.01464*1.01464*1.01441
10/02/2011 18:35:00*1.01464*1.01449*1.01478*1.01449
10/02/2011 18:40:00*1.01449*1.01464*1.01464*1.01407
10/02/2011 18:45:00*1.01464*1.01549*1.0155*1.01464
10/02/2011 18:50:00*1.01549*1.01622*1.01623*1.01549
10/02/2011 18:55:00*1.01622*1.01624*1.01631*1.01618
10/02/2011 19:00:00*1.01624*1.01596*1.0163*1.01588
10/02/2011 19:05:00*1.01596*1.01579*1.01596*1.01522
10/02/2011 19:10:00*1.01579*1.01591*1.01591*1.01528
10/02/2011 19:15:00*1.01591*1.01619*1.01635*1.01591
10/02/2011 19:20:00*1.01619*1.01659*1.01686*1.01619
10/02/2011 19:25:00*1.01659*1.01637*1.01679*1.01637
10/02/2011 19:30:00*1.01637*1.0157*1.01641*1.01569
10/02/2011 19:35:00*1.0157*1.01556*1.0157*1.01531
10/02/2011 19:40:00*1.01556*1.01452*1.01556*1.01452
10/02/2011 19:45:00*1.01452*1.01429*1.01477*1.01429
10/02/2011 19:50:00*1.01429*1.01335*1.0143*1.01335
10/02/2011 19:55:00*1.01335*1.01323*1.01335*1.01308
10/02/2011 20:00:00*1.01323*1.01332*1.01334*1.01307
10/02/2011 20:05:00*1.01332*1.01328*1.01383*1.01328
10/02/2011 20:10:00*1.01328*1.01295*1.01328*1.0128
10/02/2011 20:15:00*1.01295*1.01213*1.01295*1.01213
10/02/2011 20:20:00*1.01213*1.01223*1.01223*1.01197
10/02/2011 20:25:00*1.01223*1.01198*1.01258*1.01198
10/02/2011 20:30:00*1.01198*1.01232*1.01234*1.01198
10/02/2011 20:35:00*1.01232*1.01268*1.01279*1.01232
10/02/2011 20:40:00*1.01268*1.01302*1.01302*1.01262
10/02/2011 20:45:00*1.01302*1.01287*1.01302*1.01274
10/02/2011 20:50:00*1.01287*1.01278*1.01292*1.01259
10/02/2011 20:55:00*1.01278*1.01317*1.01317*1.01278
10/02/2011 21:00:00*1.01317*1.01305*1.01317*1.01305
10/02/2011 21:05:00*1.01305*1.01363*1.01363*1.01305
10/02/2011 21:10:00*1.01363*1.01297*1.01373*1.01297
10/02/2011 21:15:00*1.01297*1.01301*1.01308*1.01297
10/02/2011 21:20:00*1.01301*1.01314*1.01314*1.01301
10/02/2011 21:25:00*1.01314*1.01385*1.01385*1.01314
10/02/2011 21:30:00*1.01385*1.01364*1.01385*1.01338
10/02/2011 21:35:00*1.01364*1.01376*1.01378*1.01355
10/02/2011 21:40:00*1.01376*1.01388*1.014*1.01373
10/02/2011 21:45:00*1.01388*1.01401*1.01411*1.01388
10/02/2011 21:50:00*1.01401*1.01308*1.01401*1.01308
10/02/2011 21:55:00*1.01308*1.01332*1.01333*1.01295
10/02/2011 22:00:00*1.01332*1.01248*1.01332*1.01248
10/02/2011 22:05:00*1.01248*1.01243*1.01249*1.01242
10/02/2011 22:10:00*1.01243*1.01246*1.01246*1.01185
10/02/2011 22:15:00*1.01246*1.01251*1.01251*1.01246
10/02/2011 22:20:00*1.01251*1.01261*1.01261*1.01251
10/02/2011 22:25:00*1.01261*1.01251*1.01285*1.01251
10/02/2011 22:30:00*1.01251*1.01259*1.01266*1.01248
10/02/2011 22:35:00*1.01259*1.01221*1.01259*1.01212
10/02/2011 22:40:00*1.01221*1.01235*1.01235*1.01188
10/02/2011 22:45:00*1.01235*1.01249*1.01249*1.01234
10/02/2011 22:50:00*1.01249*1.01199*1.01249*1.01192
10/02/2011 22:55:00*1.01199*1.01159*1.01199*1.01156
10/02/2011 23:00:00*1.01159*1.01179*1.01184*1.01145
10/02/2011 23:05:00*1.01179*1.01182*1.01196*1.01179
10/02/2011 23:10:00*1.01182*1.01154*1.01182*1.01154
10/02/2011 23:15:00*1.01154*1.01175*1.01187*1.01154
10/02/2011 23:20:00*1.01175*1.01152*1.01175*1.01145
10/02/2011 23:25:00*1.01152*1.01171*1.01187*1.0113
10/02/2011 23:30:00*1.01171*1.01182*1.01197*1.01165
10/02/2011 23:35:00*1.01182*1.01135*1.01182*1.01127
10/02/2011 23:40:00*1.01135*1.0115*1.0115*1.01129
10/02/2011 23:45:00*1.0115*1.01153*1.01169*1.0115
10/02/2011 23:50:00*1.01153*1.00997*1.01153*1.00997
10/02/2011 23:55:00*1.00997*1.00982*1.00997*1.00971
10/03/2011 00:00:00*1.00982*1.01003*1.01008*1.0096
10/03/2011 00:05:00*1.01003*1.00992*1.01027*1.00992
10/03/2011 00:10:00*1.00992*1.00933*1.00992*1.0093
10/03/2011 00:15:00*1.00933*1.00923*1.00933*1.0092
10/03/2011 00:20:00*1.00923*1.00968*1.00968*1.00911
10/03/2011 00:25:00*1.00968*1.01017*1.01017*1.00956
10/03/2011 00:30:00*1.01017*1.0106*1.0106*1.01017
10/03/2011 00:35:00*1.0106*1.01135*1.01135*1.0106
10/03/2011 00:40:00*1.01135*1.01064*1.01135*1.01064
10/03/2011 00:45:00*1.01064*1.01044*1.01064*1.0104
10/03/2011 00:50:00*1.01044*1.01064*1.01083*1.01044
10/03/2011 00:55:00*1.01064*1.01199*1.01204*1.0105
10/03/2011 01:00:00*1.01199*1.01193*1.01199*1.01159
10/03/2011 01:05:00*1.01193*1.0116*1.01209*1.01159
10/03/2011 01:10:00*1.0116*1.01178*1.01183*1.01157
10/03/2011 01:15:00*1.01178*1.01144*1.01178*1.01121
10/03/2011 01:20:00*1.01144*1.01127*1.0121*1.01127
10/03/2011 01:25:00*1.01127*1.01153*1.01192*1.01127
10/03/2011 01:30:00*1.01153*1.01171*1.01177*1.01145
10/03/2011 01:35:00*1.01171*1.01167*1.01186*1.01113
10/03/2011 01:40:00*1.01167*1.01185*1.01188*1.01141
10/03/2011 01:45:00*1.01185*1.01162*1.01226*1.01149
10/03/2011 01:50:00*1.01162*1.01153*1.01166*1.01137
10/03/2011 01:55:00*1.01153*1.01137*1.01174*1.01137
10/03/2011 02:00:00*1.01137*1.01141*1.01141*1.01107
10/03/2011 02:05:00*1.01141*1.01122*1.01141*1.011
10/03/2011 02:10:00*1.01122*1.01128*1.01162*1.01115
10/03/2011 02:15:00*1.01128*1.01039*1.01132*1.01039
10/03/2011 02:20:00*1.01039*1.00985*1.01039*1.00976
10/03/2011 02:25:00*1.00985*1.01032*1.01035*1.00985
10/03/2011 02:30:00*1.01032*1.01058*1.01074*1.01022
10/03/2011 02:35:00*1.01058*1.01011*1.01058*1.01011
10/03/2011 02:40:00*1.01011*1.01077*1.01085*1.0099
10/03/2011 02:45:00*1.01077*1.01079*1.01099*1.01071
10/03/2011 02:50:00*1.01079*1.01111*1.01111*1.01062
10/03/2011 02:55:00*1.01111*1.01118*1.01124*1.01089
10/03/2011 03:00:00*1.01118*1.01077*1.01134*1.01077
10/03/2011 03:05:00*1.01077*1.01038*1.01081*1.01019
10/03/2011 03:10:00*1.01038*1.01069*1.01099*1.01009
10/03/2011 03:15:00*1.01069*1.01069*1.01074*1.0104
10/03/2011 03:20:00*1.01069*1.00952*1.01114*1.00948
10/03/2011 03:25:00*1.00952*1.00975*1.00988*1.00949
10/03/2011 03:30:00*1.00975*1.00983*1.00986*1.00931
10/03/2011 03:35:00*1.00983*1.01085*1.01099*1.00983
10/03/2011 03:40:00*1.01085*1.01064*1.01088*1.01043
10/03/2011 03:45:00*1.01064*1.01094*1.01109*1.01064
10/03/2011 03:50:00*1.01094*1.01091*1.01116*1.01072
10/03/2011 03:55:00*1.01091*1.01137*1.01184*1.01089
10/03/2011 04:00:00*1.01137*1.01103*1.01137*1.01091
10/03/2011 04:05:00*1.01103*1.01115*1.0115*1.01103
10/03/2011 04:10:00*1.01115*1.01112*1.01161*1.01112
10/03/2011 04:15:00*1.01112*1.01091*1.01112*1.01076
10/03/2011 04:20:00*1.01091*1.01167*1.01174*1.0108
10/03/2011 04:25:00*1.01167*1.01129*1.01182*1.01129
10/03/2011 04:30:00*1.01129*1.01089*1.01139*1.01061
10/03/2011 04:35:00*1.01089*1.0104*1.011*1.01024
10/03/2011 04:40:00*1.0104*1.00992*1.01065*1.00986
10/03/2011 04:45:00*1.00992*1.0104*1.0104*1.00969
10/03/2011 04:50:00*1.0104*1.01011*1.01065*1.00976
10/03/2011 04:55:00*1.01011*1.01036*1.01056*1.00986
10/03/2011 05:00:00*1.01036*1.00896*1.01036*1.00884
10/03/2011 05:05:00*1.00896*1.00893*1.00946*1.00885
10/03/2011 05:10:00*1.00893*1.00827*1.00899*1.00815
10/03/2011 05:15:00*1.00827*1.00784*1.00827*1.00784
10/03/2011 05:20:00*1.00784*1.00847*1.00877*1.00784
10/03/2011 05:25:00*1.00847*1.00849*1.00871*1.00836
10/03/2011 05:30:00*1.00849*1.00932*1.00932*1.00844
10/03/2011 05:35:00*1.00932*1.00952*1.00966*1.00914
10/03/2011 05:40:00*1.00952*1.0091*1.00952*1.00867
10/03/2011 05:45:00*1.0091*1.00929*1.0093*1.00861
10/03/2011 05:50:00*1.00929*1.00959*1.00983*1.00925
10/03/2011 05:55:00*1.00959*1.00884*1.00959*1.00884
10/03/2011 06:00:00*1.00884*1.00866*1.00905*1.00866
10/03/2011 06:05:00*1.00866*1.00918*1.00918*1.00849
10/03/2011 06:10:00*1.00918*1.00964*1.00982*1.00918
10/03/2011 06:15:00*1.00964*1.00972*1.00992*1.00964
10/03/2011 06:20:00*1.00972*1.00983*1.00996*1.00956
10/03/2011 06:25:00*1.00983*1.00966*1.01006*1.00956
10/03/2011 06:30:00*1.00966*1.00961*1.00985*1.00951
10/03/2011 06:35:00*1.00961*1.00962*1.00983*1.00934
10/03/2011 06:40:00*1.00962*1.00948*1.0101*1.00941
10/03/2011 06:45:00*1.00948*1.00935*1.00953*1.00912
10/03/2011 06:50:00*1.00935*1.00896*1.00944*1.00889
10/03/2011 06:55:00*1.00896*1.0092*1.00928*1.00896
10/03/2011 07:00:00*1.0092*1.00894*1.00921*1.00891
10/03/2011 07:05:00*1.00894*1.00919*1.00919*1.00894
10/03/2011 07:10:00*1.00919*1.00931*1.00935*1.00919
10/03/2011 07:15:00*1.00931*1.00922*1.00957*1.00922
10/03/2011 07:20:00*1.00922*1.0099*1.01002*1.00922
10/03/2011 07:25:00*1.0099*1.00953*1.0101*1.00946
10/03/2011 07:30:00*1.00953*1.00969*1.00987*1.00949
10/03/2011 07:35:00*1.00969*1.00991*1.01003*1.00954
10/03/2011 07:40:00*1.00991*1.00987*1.01013*1.00954
10/03/2011 07:45:00*1.00987*1.00984*1.01008*1.00964
10/03/2011 07:50:00*1.00984*1.00954*1.00984*1.0095
10/03/2011 07:55:00*1.00954*1.00927*1.00966*1.00925
10/03/2011 08:00:00*1.00927*1.00915*1.00944*1.00884
10/03/2011 08:05:00*1.00915*1.00907*1.00942*1.00878
10/03/2011 08:10:00*1.00907*1.00901*1.00907*1.00847
10/03/2011 08:15:00*1.00901*1.00889*1.00919*1.00879
10/03/2011 08:20:00*1.00889*1.00889*1.00916*1.00872
10/03/2011 08:25:00*1.00889*1.00975*1.00993*1.00889
10/03/2011 08:30:00*1.00975*1.00999*1.01027*1.00973
10/03/2011 08:35:00*1.00999*1.00976*1.01007*1.0097
10/03/2011 08:40:00*1.00976*1.01046*1.01054*1.00976
10/03/2011 08:45:00*1.01046*1.01073*1.01075*1.01041
10/03/2011 08:50:00*1.01073*1.0104*1.01074*1.01034
10/03/2011 08:55:00*1.0104*1.00977*1.0104*1.00961
10/03/2011 09:00:00*1.00977*1.01051*1.01085*1.00977
10/03/2011 09:05:00*1.01051*1.01019*1.01086*1.01019
10/03/2011 09:10:00*1.01019*1.01119*1.01163*1.01019
10/03/2011 09:15:00*1.01119*1.01109*1.01141*1.01053
10/03/2011 09:20:00*1.01109*1.01159*1.0117*1.01105
10/03/2011 09:25:00*1.01159*1.01174*1.01193*1.0115
10/03/2011 09:30:00*1.01174*1.01171*1.01179*1.01139
10/03/2011 09:35:00*1.01171*1.01134*1.01174*1.01114
10/03/2011 09:40:00*1.01134*1.01108*1.01144*1.01095
10/03/2011 09:45:00*1.01108*1.01073*1.01111*1.01073
10/03/2011 09:50:00*1.01073*1.01054*1.0112*1.01039
10/03/2011 09:55:00*1.01054*1.00986*1.01064*1.00986
10/03/2011 10:00:00*1.00986*1.00878*1.00986*1.00878
10/03/2011 10:05:00*1.00878*1.00889*1.01018*1.00878
10/03/2011 10:10:00*1.00889*1.00867*1.00904*1.0081
10/03/2011 10:15:00*1.00867*1.00995*1.01019*1.00853
10/03/2011 10:20:00*1.00995*1.00873*1.00995*1.00868
10/03/2011 10:25:00*1.00873*1.0081*1.00885*1.00791
10/03/2011 10:30:00*1.0081*1.00776*1.0081*1.00759
10/03/2011 10:35:00*1.00776*1.00735*1.00793*1.00699
10/03/2011 10:40:00*1.00735*1.00814*1.00829*1.00729
10/03/2011 10:45:00*1.00814*1.00694*1.00814*1.00669
10/03/2011 10:50:00*1.00694*1.0069*1.00739*1.0065
10/03/2011 10:55:00*1.0069*1.00704*1.00729*1.00644
10/03/2011 11:00:00*1.00704*1.00729*1.00769*1.00681
10/03/2011 11:05:00*1.00729*1.0065*1.00764*1.00586
10/03/2011 11:10:00*1.0065*1.00627*1.00669*1.0059
10/03/2011 11:15:00*1.00627*1.0067*1.00699*1.00627
10/03/2011 11:20:00*1.0067*1.00796*1.00829*1.0067
10/03/2011 11:25:00*1.00796*1.00749*1.00809*1.00749
10/03/2011 11:30:00*1.00749*1.00782*1.00819*1.00725
10/03/2011 11:35:00*1.00782*1.0081*1.00829*1.00765
10/03/2011 11:40:00*1.0081*1.00783*1.00834*1.00778
10/03/2011 11:45:00*1.00783*1.00754*1.00823*1.0075
10/03/2011 11:50:00*1.00754*1.00745*1.00772*1.00708
10/03/2011 11:55:00*1.00745*1.00765*1.00799*1.00745
10/03/2011 12:00:00*1.00765*1.00726*1.00774*1.00726
10/03/2011 12:05:00*1.00726*1.00682*1.00726*1.00665
10/03/2011 12:10:00*1.00682*1.00658*1.00698*1.00634
10/03/2011 12:15:00*1.00658*1.00669*1.00699*1.0064
10/03/2011 12:20:00*1.00669*1.00745*1.00745*1.00659
10/03/2011 12:25:00*1.00745*1.00749*1.00771*1.00729
10/03/2011 12:30:00*1.00749*1.00754*1.0078*1.00736
10/03/2011 12:35:00*1.00754*1.00715*1.00764*1.0071
10/03/2011 12:40:00*1.00715*1.007*1.00715*1.00653
10/03/2011 12:45:00*1.007*1.00689*1.00717*1.00688
10/03/2011 12:50:00*1.00689*1.00616*1.00689*1.006
10/03/2011 12:55:00*1.00616*1.00657*1.00678*1.00609
10/03/2011 13:00:00*1.00657*1.0066*1.00678*1.00619
10/03/2011 13:05:00*1.0066*1.0062*1.0066*1.00619
10/03/2011 13:10:00*1.0062*1.00619*1.00642*1.00599
10/03/2011 13:15:00*1.00619*1.00664*1.00667*1.00617
10/03/2011 13:20:00*1.00664*1.00644*1.00664*1.00626
10/03/2011 13:25:00*1.00644*1.00621*1.00664*1.00573
10/03/2011 13:30:00*1.00621*1.00526*1.00622*1.00524
10/03/2011 13:35:00*1.00526*1.005*1.00541*1.00497
10/03/2011 13:40:00*1.005*1.00534*1.00559*1.00492
10/03/2011 13:45:00*1.00534*1.00569*1.00613*1.00524
10/03/2011 13:50:00*1.00569*1.00479*1.00569*1.00479
10/03/2011 13:55:00*1.00479*1.00464*1.005*1.00464
10/03/2011 14:00:00*1.00464*1.00446*1.00464*1.00408
10/03/2011 14:05:00*1.00446*1.00529*1.00535*1.00446
10/03/2011 14:10:00*1.00529*1.00564*1.00585*1.00524
10/03/2011 14:15:00*1.00564*1.00614*1.00615*1.00539
10/03/2011 14:20:00*1.00614*1.00469*1.00614*1.00469
10/03/2011 14:25:00*1.00469*1.00506*1.00506*1.00469
10/03/2011 14:30:00*1.00506*1.00481*1.00532*1.00478
10/03/2011 14:35:00*1.00481*1.00524*1.00539*1.00481
10/03/2011 14:40:00*1.00524*1.00546*1.00562*1.00524
10/03/2011 14:45:00*1.00546*1.00466*1.00546*1.00441
10/03/2011 14:50:00*1.00466*1.00483*1.00487*1.004
10/03/2011 14:55:00*1.00483*1.00445*1.0053*1.00438
10/03/2011 15:00:00*1.00445*1.00499*1.00499*1.00395
10/03/2011 15:05:00*1.00499*1.00581*1.00591*1.00499
10/03/2011 15:10:00*1.00581*1.00647*1.00718*1.00581
10/03/2011 15:15:00*1.00647*1.00664*1.00701*1.00623
10/03/2011 15:20:00*1.00664*1.00592*1.00684*1.00572
10/03/2011 15:25:00*1.00592*1.0056*1.00622*1.0056
10/03/2011 15:30:00*1.0056*1.00571*1.00601*1.00526
10/03/2011 15:35:00*1.00571*1.00585*1.00602*1.00545
10/03/2011 15:40:00*1.00585*1.00594*1.00634*1.00571
10/03/2011 15:45:00*1.00594*1.00641*1.00641*1.0058
10/03/2011 15:50:00*1.00641*1.00707*1.00721*1.00641
10/03/2011 15:55:00*1.00707*1.00594*1.00707*1.00594
10/03/2011 16:00:00*1.00594*1.00571*1.00635*1.00522
10/03/2011 16:05:00*1.00571*1.0056*1.00571*1.00509
10/03/2011 16:10:00*1.0056*1.00386*1.0056*1.00368
10/03/2011 16:15:00*1.00386*1.00368*1.00444*1.00362
10/03/2011 16:20:00*1.00368*1.0039*1.00455*1.00368
10/03/2011 16:25:00*1.0039*1.00396*1.00437*1.00378
10/03/2011 16:30:00*1.00396*1.00379*1.00396*1.00344
10/03/2011 16:35:00*1.00379*1.00349*1.00391*1.00328
10/03/2011 16:40:00*1.00349*1.00354*1.00379*1.00349
10/03/2011 16:45:00*1.00354*1.00386*1.0041*1.00311
10/03/2011 16:50:00*1.00386*1.00399*1.00426*1.00334
10/03/2011 16:55:00*1.00399*1.0044*1.00512*1.00397
10/03/2011 17:00:00*1.0044*1.00423*1.00487*1.00405
