09/29/2011 17:05:00*1.01339*1.01279*1.01339*1.01254
09/29/2011 17:10:00*1.01279*1.01309*1.01309*1.01244
09/29/2011 17:15:00*1.01309*1.01284*1.01309*1.01284
09/29/2011 17:20:00*1.01284*1.01284*1.01296*1.01277
09/29/2011 17:25:00*1.01284*1.01304*1.01304*1.01254
09/29/2011 17:30:00*1.01304*1.01221*1.01309*1.01221
09/29/2011 17:35:00*1.01221*1.01239*1.01289*1.01204
09/29/2011 17:40:00*1.01239*1.0128*1.01288*1.01239
09/29/2011 17:45:00*1.0128*1.01304*1.01359*1.0128
09/29/2011 17:50:00*1.01304*1.01299*1.01324*1.01298
09/29/2011 17:55:00*1.01299*1.01289*1.01347*1.01284
09/29/2011 18:00:00*1.01289*1.0132*1.0132*1.01279
09/29/2011 18:05:00*1.0132*1.01254*1.0132*1.01239
09/29/2011 18:10:00*1.01254*1.01289*1.01289*1.01247
09/29/2011 18:15:00*1.01289*1.01359*1.01394*1.01269
09/29/2011 18:20:00*1.01359*1.01329*1.01369*1.01314
09/29/2011 18:25:00*1.01329*1.01382*1.01389*1.01314
09/29/2011 18:30:00*1.01382*1.01329*1.01382*1.01329
09/29/2011 18:35:00*1.01329*1.01359*1.01371*1.01304
09/29/2011 18:40:00*1.01359*1.01374*1.01379*1.01359
09/29/2011 18:45:00*1.01374*1.01334*1.01374*1.01309
09/29/2011 18:50:00*1.01334*1.01329*1.0137*1.01324
09/29/2011 18:55:00*1.01329*1.01314*1.01334*1.01279
09/29/2011 19:00:00*1.01314*1.01299*1.01334*1.01299
09/29/2011 19:05:00*1.01299*1.01294*1.01299*1.01279
09/29/2011 19:10:00*1.01294*1.01249*1.01299*1.01243
09/29/2011 19:15:00*1.01249*1.01314*1.01349*1.01234
09/29/2011 19:20:00*1.01314*1.0131*1.01379*1.01309
09/29/2011 19:25:00*1.0131*1.01299*1.01324*1.01289
09/29/2011 19:30:00*1.01299*1.01255*1.01319*1.01249
09/29/2011 19:35:00*1.01255*1.01224*1.01289*1.01224
09/29/2011 19:40:00*1.01224*1.01304*1.01329*1.01224
09/29/2011 19:45:00*1.01304*1.01345*1.01356*1.01279
09/29/2011 19:50:00*1.01345*1.01376*1.01378*1.01339
09/29/2011 19:55:00*1.01376*1.01355*1.01376*1.01319
09/29/2011 20:00:00*1.01355*1.01354*1.01399*1.01333
09/29/2011 20:05:00*1.01354*1.0134*1.01404*1.01332
09/29/2011 20:10:00*1.0134*1.01311*1.01394*1.01302
09/29/2011 20:15:00*1.01311*1.0138*1.0138*1.01279
09/29/2011 20:20:00*1.0138*1.01376*1.01397*1.01329
09/29/2011 20:25:00*1.01376*1.01397*1.01443*1.01376
09/29/2011 20:30:00*1.01397*1.01394*1.01479*1.01329
09/29/2011 20:35:00*1.01394*1.01499*1.01499*1.01391
09/29/2011 20:40:00*1.01499*1.01539*1.01566*1.01499
09/29/2011 20:45:00*1.01539*1.01536*1.01551*1.01519
09/29/2011 20:50:00*1.01536*1.01504*1.01554*1.01504
09/29/2011 20:55:00*1.01504*1.01549*1.0155*1.01464
09/29/2011 21:00:00*1.01549*1.01499*1.01599*1.01499
09/29/2011 21:05:00*1.01499*1.01539*1.01576*1.01499
09/29/2011 21:10:00*1.01539*1.01555*1.01572*1.01527
09/29/2011 21:15:00*1.01555*1.01534*1.01595*1.01524
09/29/2011 21:20:00*1.01534*1.01514*1.01595*1.0149
09/29/2011 21:25:00*1.01514*1.0156*1.01576*1.01514
09/29/2011 21:30:00*1.0156*1.01644*1.01659*1.01548
09/29/2011 21:35:00*1.01644*1.01579*1.0169*1.01579
09/29/2011 21:40:00*1.01579*1.01544*1.01583*1.01512
09/29/2011 21:45:00*1.01544*1.01538*1.01574*1.01501
09/29/2011 21:50:00*1.01538*1.01564*1.01574*1.01536
09/29/2011 21:55:00*1.01564*1.01514*1.0159*1.01514
09/29/2011 22:00:00*1.01514*1.01519*1.01548*1.01485
09/29/2011 22:05:00*1.01519*1.01515*1.0157*1.01499
09/29/2011 22:10:00*1.01515*1.01519*1.01559*1.01494
09/29/2011 22:15:00*1.01519*1.01471*1.01519*1.0146
09/29/2011 22:20:00*1.01471*1.01336*1.01471*1.01309
09/29/2011 22:25:00*1.01336*1.01256*1.01342*1.01233
09/29/2011 22:30:00*1.01256*1.01332*1.01349*1.01244
09/29/2011 22:35:00*1.01332*1.01369*1.01414*1.0129
09/29/2011 22:40:00*1.01369*1.01343*1.0141*1.01314
09/29/2011 22:45:00*1.01343*1.01329*1.01357*1.01287
09/29/2011 22:50:00*1.01329*1.0129*1.01373*1.01245
09/29/2011 22:55:00*1.0129*1.01274*1.01305*1.0125
09/29/2011 23:00:00*1.01274*1.01272*1.01278*1.01202
09/29/2011 23:05:00*1.01272*1.01243*1.01296*1.01202
09/29/2011 23:10:00*1.01243*1.01259*1.01277*1.012
09/29/2011 23:15:00*1.01259*1.01307*1.01307*1.01259
09/29/2011 23:20:00*1.01307*1.01292*1.01307*1.01215
09/29/2011 23:25:00*1.01292*1.01289*1.01319*1.01262
09/29/2011 23:30:00*1.01289*1.01259*1.01302*1.01249
09/29/2011 23:35:00*1.01259*1.01362*1.01362*1.01258
09/29/2011 23:40:00*1.01362*1.01278*1.01368*1.01278
09/29/2011 23:45:00*1.01278*1.01315*1.01349*1.0124
09/29/2011 23:50:00*1.01315*1.01363*1.01387*1.01309
09/29/2011 23:55:00*1.01363*1.01315*1.01389*1.01294
09/30/2011 00:00:00*1.01315*1.01307*1.01359*1.01284
09/30/2011 00:05:00*1.01307*1.01273*1.01326*1.01261
09/30/2011 00:10:00*1.01273*1.0141*1.01413*1.01273
09/30/2011 00:15:00*1.0141*1.01438*1.01451*1.014
09/30/2011 00:20:00*1.01438*1.01374*1.01451*1.01369
09/30/2011 00:25:00*1.01374*1.01407*1.01441*1.01363
09/30/2011 00:30:00*1.01407*1.01449*1.0149*1.01382
09/30/2011 00:35:00*1.01449*1.01434*1.01449*1.01412
09/30/2011 00:40:00*1.01434*1.01451*1.01462*1.0143
09/30/2011 00:45:00*1.01451*1.01529*1.01529*1.01433
09/30/2011 00:50:00*1.01522*1.01528*1.01539*1.01487
09/30/2011 00:55:00*1.01528*1.01549*1.01549*1.01499
09/30/2011 01:00:00*1.01549*1.01579*1.01583*1.01524
09/30/2011 01:05:00*1.01579*1.01606*1.01629*1.01559
09/30/2011 01:10:00*1.01606*1.01623*1.01623*1.01579
09/30/2011 01:15:00*1.01623*1.01624*1.01639*1.01614
09/30/2011 01:20:00*1.01624*1.01653*1.0169*1.01609
09/30/2011 01:25:00*1.01653*1.01655*1.01706*1.01624
09/30/2011 01:30:00*1.01655*1.01666*1.01675*1.01603
09/30/2011 01:35:00*1.01666*1.01697*1.01701*1.0162
09/30/2011 01:40:00*1.01697*1.01661*1.01697*1.01641
09/30/2011 01:45:00*1.01661*1.01648*1.017*1.01631
09/30/2011 01:50:00*1.01648*1.01719*1.01739*1.01644
09/30/2011 01:55:00*1.01719*1.01611*1.01719*1.01596
09/30/2011 02:00:00*1.01611*1.01633*1.0166*1.01609
09/30/2011 02:05:00*1.01633*1.01587*1.01639*1.01574
09/30/2011 02:10:00*1.01587*1.01543*1.01598*1.01512
09/30/2011 02:15:00*1.01543*1.01542*1.01557*1.01491
09/30/2011 02:20:00*1.01542*1.01587*1.01599*1.01542
09/30/2011 02:25:00*1.01587*1.01507*1.01622*1.01507
09/30/2011 02:30:00*1.01507*1.01484*1.01542*1.01401
09/30/2011 02:35:00*1.01484*1.01452*1.01505*1.01416
09/30/2011 02:40:00*1.01452*1.01424*1.01456*1.01393
09/30/2011 02:45:00*1.01424*1.01349*1.01434*1.0134
09/30/2011 02:50:00*1.01349*1.01328*1.01381*1.01314
09/30/2011 02:55:00*1.01328*1.01312*1.01372*1.01297
09/30/2011 03:00:00*1.01312*1.01299*1.01369*1.01279
09/30/2011 03:05:00*1.01299*1.01299*1.0133*1.01234
09/30/2011 03:10:00*1.01299*1.01307*1.01307*1.01245
09/30/2011 03:15:00*1.01307*1.01329*1.01384*1.01289
09/30/2011 03:20:00*1.01329*1.01364*1.01391*1.01314
09/30/2011 03:25:00*1.01364*1.01421*1.01433*1.01362
09/30/2011 03:30:00*1.01421*1.01479*1.01486*1.014
09/30/2011 03:35:00*1.01479*1.01462*1.01499*1.01444
09/30/2011 03:40:00*1.01462*1.01554*1.01579*1.01462
09/30/2011 03:45:00*1.01554*1.0156*1.01624*1.01522
09/30/2011 03:50:00*1.0156*1.01647*1.01647*1.01559
09/30/2011 03:55:00*1.01647*1.01634*1.01659*1.01599
09/30/2011 04:00:00*1.01634*1.01644*1.01729*1.01629
09/30/2011 04:05:00*1.01644*1.01691*1.01711*1.01629
09/30/2011 04:10:00*1.01691*1.0167*1.01706*1.01669
09/30/2011 04:15:00*1.0167*1.01705*1.01705*1.01655
09/30/2011 04:20:00*1.01705*1.01676*1.01732*1.01663
09/30/2011 04:25:00*1.01676*1.01581*1.01764*1.0158
09/30/2011 04:30:00*1.01581*1.01632*1.01661*1.01581
09/30/2011 04:35:00*1.01632*1.01572*1.01637*1.01557
09/30/2011 04:40:00*1.01572*1.01559*1.01597*1.01513
09/30/2011 04:45:00*1.01559*1.01623*1.01629*1.01524
09/30/2011 04:50:00*1.01623*1.01551*1.01645*1.01549
09/30/2011 04:55:00*1.01551*1.01604*1.01605*1.01516
09/30/2011 05:00:00*1.01604*1.01544*1.01604*1.01539
09/30/2011 05:05:00*1.01544*1.01524*1.01554*1.01494
09/30/2011 05:10:00*1.01524*1.01482*1.01531*1.0147
09/30/2011 05:15:00*1.01482*1.01522*1.01522*1.0146
09/30/2011 05:20:00*1.01522*1.01571*1.01594*1.01517
09/30/2011 05:25:00*1.01571*1.01568*1.01579*1.01513
09/30/2011 05:30:00*1.01568*1.01642*1.01642*1.01568
09/30/2011 05:35:00*1.01642*1.01623*1.01683*1.01588
09/30/2011 05:40:00*1.01623*1.01537*1.01623*1.015
09/30/2011 05:45:00*1.01537*1.01569*1.01616*1.01537
09/30/2011 05:50:00*1.01569*1.01554*1.016*1.01541
09/30/2011 05:55:00*1.01554*1.01483*1.01567*1.01473
09/30/2011 06:00:00*1.01483*1.01504*1.01511*1.01451
09/30/2011 06:05:00*1.01504*1.01526*1.01529*1.01475
09/30/2011 06:10:00*1.01526*1.01508*1.01546*1.01506
09/30/2011 06:15:00*1.01508*1.01569*1.01574*1.01472
09/30/2011 06:20:00*1.01569*1.01522*1.01569*1.01489
09/30/2011 06:25:00*1.01522*1.01511*1.01524*1.01474
09/30/2011 06:30:00*1.01511*1.01549*1.01569*1.01505
09/30/2011 06:35:00*1.01549*1.01517*1.01582*1.01498
09/30/2011 06:40:00*1.01517*1.01521*1.01556*1.01499
09/30/2011 06:45:00*1.01521*1.01543*1.01594*1.01508
09/30/2011 06:50:00*1.01543*1.01609*1.01609*1.0154
09/30/2011 06:55:00*1.01609*1.01622*1.01649*1.01571
09/30/2011 07:00:00*1.01622*1.01579*1.01626*1.01541
09/30/2011 07:05:00*1.01579*1.01544*1.01579*1.01537
09/30/2011 07:10:00*1.01544*1.01605*1.01619*1.01544
09/30/2011 07:15:00*1.01605*1.01562*1.01629*1.0156
09/30/2011 07:20:00*1.01562*1.01624*1.01633*1.01559
09/30/2011 07:25:00*1.01624*1.01564*1.01637*1.01564
09/30/2011 07:30:00*1.01571*1.01494*1.01582*1.01481
09/30/2011 07:35:00*1.01494*1.01549*1.01571*1.01488
09/30/2011 07:40:00*1.01549*1.01629*1.01641*1.01549
09/30/2011 07:45:00*1.01629*1.01623*1.01629*1.01579
09/30/2011 07:50:00*1.01623*1.01614*1.01623*1.01576
09/30/2011 07:55:00*1.01614*1.0156*1.01635*1.01548
09/30/2011 08:00:00*1.0156*1.01564*1.0158*1.01539
09/30/2011 08:05:00*1.01564*1.01523*1.01566*1.01519
09/30/2011 08:10:00*1.01523*1.01509*1.01544*1.01505
09/30/2011 08:15:00*1.01509*1.0163*1.0163*1.01508
09/30/2011 08:20:00*1.0163*1.01627*1.01659*1.01611
09/30/2011 08:25:00*1.01627*1.01481*1.01627*1.01456
09/30/2011 08:30:00*1.01481*1.01395*1.01489*1.01381
09/30/2011 08:35:00*1.01411*1.01509*1.01529*1.01395
09/30/2011 08:40:00*1.01509*1.01515*1.01547*1.0147
09/30/2011 08:45:00*1.01515*1.01549*1.0157*1.01499
09/30/2011 08:50:00*1.01549*1.01468*1.01557*1.01464
09/30/2011 08:55:00*1.01468*1.01426*1.01468*1.01399
09/30/2011 09:00:00*1.01426*1.01424*1.01476*1.01418
09/30/2011 09:05:00*1.01424*1.01471*1.01514*1.01424
09/30/2011 09:10:00*1.01471*1.01469*1.01509*1.01456
09/30/2011 09:15:00*1.01469*1.01484*1.01534*1.01449
09/30/2011 09:20:00*1.01484*1.01501*1.01525*1.01452
09/30/2011 09:25:00*1.01501*1.01509*1.01549*1.01496
09/30/2011 09:30:00*1.01509*1.0141*1.01531*1.01406
09/30/2011 09:35:00*1.0141*1.01346*1.01429*1.01287
09/30/2011 09:40:00*1.01346*1.01379*1.01417*1.01335
09/30/2011 09:45:00*1.01379*1.01394*1.01489*1.01379
09/30/2011 09:50:00*1.01394*1.01349*1.01412*1.01322
09/30/2011 09:55:00*1.01349*1.01372*1.01399*1.01288
09/30/2011 10:00:00*1.01372*1.01289*1.01394*1.01224
09/30/2011 10:05:00*1.01289*1.01182*1.01294*1.01169
09/30/2011 10:10:00*1.01182*1.01161*1.01236*1.01129
09/30/2011 10:15:00*1.01161*1.01185*1.0121*1.01142
09/30/2011 10:20:00*1.01185*1.0127*1.01333*1.01185
09/30/2011 10:25:00*1.0127*1.01039*1.01281*1.01039
09/30/2011 10:30:00*1.01039*1.0103*1.01061*1.00959
09/30/2011 10:35:00*1.0103*1.01122*1.01122*1.01029
09/30/2011 10:40:00*1.01122*1.01059*1.01179*1.00979
09/30/2011 10:45:00*1.01059*1.01149*1.01149*1.01024
09/30/2011 10:50:00*1.01149*1.01102*1.01164*1.01041
09/30/2011 10:55:00*1.01102*1.01242*1.01242*1.01085
09/30/2011 11:00:00*1.01242*1.01254*1.01283*1.01164
09/30/2011 11:05:00*1.01254*1.01274*1.01312*1.01245
09/30/2011 11:10:00*1.01274*1.01313*1.01329*1.01266
09/30/2011 11:15:00*1.01279*1.01334*1.01337*1.01279
09/30/2011 11:20:00*1.01334*1.01389*1.01426*1.0131
09/30/2011 11:25:00*1.01389*1.01313*1.01469*1.01279
09/30/2011 11:30:00*1.01313*1.01186*1.01351*1.01179
09/30/2011 11:35:00*1.01186*1.01297*1.01297*1.01185
09/30/2011 11:40:00*1.01297*1.01284*1.01331*1.01254
09/30/2011 11:45:00*1.01284*1.01339*1.0138*1.01246
09/30/2011 11:50:00*1.01339*1.01329*1.01356*1.01274
09/30/2011 11:55:00*1.01329*1.01244*1.01339*1.01193
09/30/2011 12:00:00*1.01244*1.01242*1.0127*1.01204
09/30/2011 12:05:00*1.01242*1.01168*1.01246*1.01168
09/30/2011 12:10:00*1.01168*1.01111*1.01184*1.01105
09/30/2011 12:15:00*1.01111*1.01092*1.01111*1.01047
09/30/2011 12:20:00*1.01092*1.01114*1.01124*1.01092
09/30/2011 12:25:00*1.01114*1.01136*1.01159*1.01111
09/30/2011 12:30:00*1.01136*1.01149*1.01181*1.01104
09/30/2011 12:35:00*1.01149*1.0119*1.01212*1.01135
09/30/2011 12:40:00*1.0119*1.0119*1.01229*1.01183
09/30/2011 12:45:00*1.0119*1.012*1.01209*1.01179
09/30/2011 12:50:00*1.012*1.01154*1.01219*1.01149
09/30/2011 12:55:00*1.01149*1.01133*1.01158*1.01126
09/30/2011 13:00:00*1.01133*1.01089*1.01133*1.01074
09/30/2011 13:05:00*1.01089*1.01079*1.0117*1.01073
09/30/2011 13:10:00*1.01079*1.01094*1.01107*1.01046
09/30/2011 13:15:00*1.01094*1.01096*1.01106*1.01075
09/30/2011 13:20:00*1.01096*1.01064*1.01119*1.01032
09/30/2011 13:25:00*1.01064*1.01059*1.0107*1.01015
09/30/2011 13:30:00*1.01059*1.01064*1.01084*1.01021
09/30/2011 13:35:00*1.01064*1.01094*1.01106*1.01049
09/30/2011 13:40:00*1.01094*1.01124*1.01125*1.01073
09/30/2011 13:45:00*1.01124*1.01099*1.01124*1.01079
09/30/2011 13:50:00*1.01099*1.01124*1.01164*1.01099
09/30/2011 13:55:00*1.01124*1.01144*1.01149*1.01114
09/30/2011 14:00:00*1.01144*1.01144*1.01144*1.01099
09/30/2011 14:05:00*1.01144*1.01129*1.01175*1.01109
09/30/2011 14:10:00*1.01129*1.01121*1.01146*1.01096
09/30/2011 14:15:00*1.01104*1.01114*1.01148*1.01089
09/30/2011 14:20:00*1.01114*1.01178*1.01188*1.0111
09/30/2011 14:25:00*1.01178*1.01149*1.01199*1.01119
09/30/2011 14:30:00*1.01149*1.01256*1.01256*1.01149
09/30/2011 14:35:00*1.01256*1.01304*1.01332*1.01255
09/30/2011 14:40:00*1.01304*1.01345*1.01369*1.0127
09/30/2011 14:45:00*1.01345*1.01389*1.01402*1.01345
09/30/2011 14:50:00*1.01389*1.0129*1.01394*1.0129
09/30/2011 14:55:00*1.01303*1.01192*1.01303*1.01158
09/30/2011 15:00:00*1.01192*1.01294*1.01309*1.01192
09/30/2011 15:05:00*1.01294*1.01259*1.01294*1.01224
09/30/2011 15:10:00*1.01259*1.01243*1.01269*1.01199
09/30/2011 15:15:00*1.01243*1.01261*1.01304*1.01243
09/30/2011 15:20:00*1.01261*1.01242*1.01266*1.01214
09/30/2011 15:25:00*1.01242*1.01258*1.0128*1.01217
09/30/2011 15:30:00*1.01258*1.01273*1.01298*1.01223
09/30/2011 15:35:00*1.01273*1.01291*1.01296*1.01244
09/30/2011 15:40:00*1.01291*1.01359*1.01366*1.01269
09/30/2011 15:45:00*1.01359*1.01373*1.01418*1.01359
09/30/2011 15:50:00*1.01373*1.01379*1.01396*1.01341
09/30/2011 15:55:00*1.01379*1.01397*1.01447*1.01339
09/30/2011 16:00:00*1.01397*1.0137*1.01416*1.01309
09/30/2011 16:05:00*1.0137*1.01473*1.01475*1.0137
