09/28/2011 17:05:00*1.01059*1.01024*1.01103*1.00984
09/28/2011 17:10:00*1.01024*1.00994*1.01034*1.00994
09/28/2011 17:15:00*1.00994*1.01007*1.01009*1.00994
09/28/2011 17:20:00*1.01007*1.01005*1.01007*1.00973
09/28/2011 17:25:00*1.01005*1.00955*1.01007*1.0095
09/28/2011 17:30:00*1.00955*1.00821*1.00955*1.00816
09/28/2011 17:35:00*1.00821*1.00892*1.00892*1.00814
09/28/2011 17:40:00*1.00892*1.00871*1.00955*1.00871
09/28/2011 17:45:00*1.00871*1.00896*1.00913*1.00869
09/28/2011 17:50:00*1.00896*1.00949*1.00962*1.00896
09/28/2011 17:55:00*1.00949*1.00922*1.00959*1.00922
09/28/2011 18:00:00*1.00922*1.00817*1.00922*1.00817
09/28/2011 18:05:00*1.00817*1.00694*1.00849*1.00679
09/28/2011 18:10:00*1.00694*1.00702*1.00709*1.00639
09/28/2011 18:15:00*1.00702*1.00709*1.00724*1.00679
09/28/2011 18:20:00*1.00709*1.00697*1.00748*1.0069
09/28/2011 18:25:00*1.00697*1.00707*1.00719*1.00674
09/28/2011 18:30:00*1.00707*1.00734*1.00763*1.00704
09/28/2011 18:35:00*1.00734*1.00764*1.00771*1.00727
09/28/2011 18:40:00*1.00764*1.00806*1.00812*1.00752
09/28/2011 18:45:00*1.00806*1.00748*1.00806*1.00704
09/28/2011 18:50:00*1.00748*1.00751*1.00775*1.00727
09/28/2011 18:55:00*1.00751*1.00757*1.00763*1.00725
09/28/2011 19:00:00*1.00757*1.00809*1.00817*1.00752
09/28/2011 19:05:00*1.00809*1.00875*1.00881*1.00809
09/28/2011 19:10:00*1.00875*1.00865*1.00894*1.00852
09/28/2011 19:15:00*1.00865*1.0087*1.00883*1.00846
09/28/2011 19:20:00*1.0087*1.00818*1.00883*1.00817
09/28/2011 19:25:00*1.00818*1.00787*1.00842*1.00783
09/28/2011 19:30:00*1.00787*1.00811*1.00847*1.00787
09/28/2011 19:35:00*1.00811*1.00788*1.00828*1.00785
09/28/2011 19:40:00*1.00788*1.008*1.00817*1.00787
09/28/2011 19:45:00*1.008*1.00696*1.008*1.00666
09/28/2011 19:50:00*1.00696*1.00696*1.00731*1.00668
09/28/2011 19:55:00*1.00696*1.00646*1.00708*1.0062
09/28/2011 20:00:00*1.00646*1.00617*1.00646*1.00563
09/28/2011 20:05:00*1.00617*1.00666*1.00706*1.00617
09/28/2011 20:10:00*1.00666*1.00657*1.00683*1.00607
09/28/2011 20:15:00*1.00657*1.00697*1.00699*1.0064
09/28/2011 20:20:00*1.00697*1.00646*1.00715*1.00628
09/28/2011 20:25:00*1.00646*1.00571*1.00646*1.00565
09/28/2011 20:30:00*1.00571*1.00566*1.00582*1.00544
09/28/2011 20:35:00*1.00566*1.00529*1.00567*1.00485
09/28/2011 20:40:00*1.00529*1.00519*1.0054*1.0048
09/28/2011 20:45:00*1.00519*1.00532*1.00565*1.00496
09/28/2011 20:50:00*1.00532*1.00603*1.00606*1.0053
09/28/2011 20:55:00*1.00603*1.00601*1.00627*1.00562
09/28/2011 21:00:00*1.00601*1.00691*1.0071*1.00593
09/28/2011 21:05:00*1.00691*1.00638*1.00729*1.00625
09/28/2011 21:10:00*1.00638*1.00619*1.00681*1.00614
09/28/2011 21:15:00*1.00619*1.00629*1.00654*1.00618
09/28/2011 21:20:00*1.00629*1.00589*1.00636*1.00584
09/28/2011 21:25:00*1.00589*1.00624*1.00639*1.00584
09/28/2011 21:30:00*1.00624*1.00649*1.00686*1.00624
09/28/2011 21:35:00*1.00649*1.00664*1.00722*1.00649
09/28/2011 21:40:00*1.00664*1.00717*1.00736*1.00664
09/28/2011 21:45:00*1.00716*1.00705*1.00728*1.00668
09/28/2011 21:50:00*1.00705*1.00704*1.00729*1.00691
09/28/2011 21:55:00*1.00704*1.00734*1.00782*1.0068
09/28/2011 22:00:00*1.00734*1.00775*1.00808*1.00734
09/28/2011 22:05:00*1.00775*1.00773*1.00795*1.00746
09/28/2011 22:10:00*1.00773*1.00758*1.0078*1.00727
09/28/2011 22:15:00*1.00758*1.0078*1.00792*1.0075
09/28/2011 22:20:00*1.0078*1.00738*1.0078*1.0073
09/28/2011 22:25:00*1.00738*1.00796*1.00835*1.00738
09/28/2011 22:30:00*1.00796*1.00828*1.00843*1.00796
09/28/2011 22:35:00*1.00828*1.00796*1.00843*1.00774
09/28/2011 22:40:00*1.00796*1.00889*1.00903*1.00769
09/28/2011 22:45:00*1.00889*1.00874*1.00915*1.00844
09/28/2011 22:50:00*1.00874*1.00884*1.00919*1.00865
09/28/2011 22:55:00*1.00884*1.00846*1.00885*1.00844
09/28/2011 23:00:00*1.00846*1.008*1.00876*1.00797
09/28/2011 23:05:00*1.008*1.00819*1.00852*1.008
09/28/2011 23:10:00*1.00819*1.00835*1.00839*1.00804
09/28/2011 23:15:00*1.00835*1.00909*1.00909*1.00834
09/28/2011 23:20:00*1.00909*1.00911*1.0094*1.00899
09/28/2011 23:25:00*1.00911*1.00909*1.00945*1.00881
09/28/2011 23:30:00*1.00909*1.00889*1.00931*1.00874
09/28/2011 23:35:00*1.00889*1.00899*1.00901*1.00859
09/28/2011 23:40:00*1.00899*1.00973*1.00992*1.00884
09/28/2011 23:45:00*1.00973*1.00951*1.01002*1.00949
09/28/2011 23:50:00*1.00951*1.00944*1.00979*1.00939
09/28/2011 23:55:00*1.00944*1.00966*1.00978*1.00929
09/29/2011 00:00:00*1.00966*1.0103*1.01059*1.00952
09/29/2011 00:05:00*1.0103*1.00979*1.01045*1.00974
09/29/2011 00:10:00*1.00979*1.0104*1.01044*1.00979
09/29/2011 00:15:00*1.0104*1.01022*1.01048*1.00986
09/29/2011 00:20:00*1.01022*1.01029*1.01087*1.01009
09/29/2011 00:25:00*1.01029*1.01111*1.01115*1.01014
09/29/2011 00:30:00*1.01111*1.01129*1.01139*1.01088
09/29/2011 00:35:00*1.01129*1.01074*1.0115*1.0107
09/29/2011 00:40:00*1.01074*1.011*1.01106*1.01062
09/29/2011 00:45:00*1.011*1.01104*1.01149*1.0109
09/29/2011 00:50:00*1.01104*1.01159*1.01159*1.01104
09/29/2011 00:55:00*1.01159*1.01166*1.01224*1.01144
09/29/2011 01:00:00*1.01166*1.01107*1.01166*1.01085
09/29/2011 01:05:00*1.01107*1.01062*1.01107*1.01053
09/29/2011 01:10:00*1.01062*1.01068*1.01082*1.01038
09/29/2011 01:15:00*1.01068*1.01054*1.01137*1.01039
09/29/2011 01:20:00*1.01054*1.01039*1.01064*1.01019
09/29/2011 01:25:00*1.01039*1.01091*1.011*1.01035
09/29/2011 01:30:00*1.01092*1.01044*1.01096*1.0102
09/29/2011 01:35:00*1.01044*1.01068*1.01089*1.01023
09/29/2011 01:40:00*1.01068*1.01055*1.01077*1.01008
09/29/2011 01:45:00*1.01055*1.01088*1.01093*1.01055
09/29/2011 01:50:00*1.01088*1.01061*1.01096*1.01059
09/29/2011 01:55:00*1.01061*1.01069*1.01109*1.01054
09/29/2011 02:00:00*1.01069*1.01113*1.01113*1.01055
09/29/2011 02:05:00*1.01113*1.01142*1.01142*1.01082
09/29/2011 02:10:00*1.01142*1.01192*1.01213*1.01131
09/29/2011 02:15:00*1.01192*1.01178*1.01231*1.01153
09/29/2011 02:20:00*1.01178*1.01144*1.01182*1.01104
09/29/2011 02:25:00*1.01144*1.01164*1.01195*1.01137
09/29/2011 02:30:00*1.01156*1.01229*1.01232*1.01149
09/29/2011 02:35:00*1.01229*1.01222*1.0126*1.01199
09/29/2011 02:40:00*1.01222*1.01219*1.01263*1.01212
09/29/2011 02:45:00*1.01219*1.01151*1.01221*1.01151
09/29/2011 02:50:00*1.01151*1.01144*1.01153*1.01084
09/29/2011 02:55:00*1.01144*1.01086*1.01153*1.01081
09/29/2011 03:00:00*1.01084*1.01062*1.01116*1.01051
09/29/2011 03:05:00*1.01062*1.01159*1.01164*1.01057
09/29/2011 03:10:00*1.01159*1.01149*1.01166*1.01107
09/29/2011 03:15:00*1.01149*1.01207*1.01207*1.01132
09/29/2011 03:20:00*1.01207*1.01265*1.01274*1.01203
09/29/2011 03:25:00*1.01265*1.01181*1.0127*1.01181
09/29/2011 03:30:00*1.01181*1.01171*1.01195*1.01115
09/29/2011 03:35:00*1.01171*1.01199*1.01226*1.01154
09/29/2011 03:40:00*1.01199*1.01171*1.0128*1.01164
09/29/2011 03:45:00*1.01171*1.01334*1.01334*1.01171
09/29/2011 03:50:00*1.01334*1.01323*1.01334*1.01218
09/29/2011 03:55:00*1.01323*1.01445*1.01466*1.01303
09/29/2011 04:00:00*1.01445*1.01449*1.01484*1.01416
09/29/2011 04:05:00*1.01449*1.01469*1.01483*1.01394
09/29/2011 04:10:00*1.01469*1.01459*1.01473*1.01419
09/29/2011 04:15:00*1.01461*1.01584*1.01593*1.01456
09/29/2011 04:20:00*1.01584*1.01557*1.01599*1.01554
09/29/2011 04:25:00*1.01557*1.01496*1.01624*1.0149
09/29/2011 04:30:00*1.01496*1.01478*1.01515*1.01454
09/29/2011 04:35:00*1.01478*1.01427*1.01495*1.01423
09/29/2011 04:40:00*1.01427*1.01429*1.0147*1.01427
09/29/2011 04:45:00*1.01429*1.01465*1.01476*1.01429
09/29/2011 04:50:00*1.01465*1.01503*1.0151*1.01456
09/29/2011 04:55:00*1.01503*1.01501*1.01534*1.01486
09/29/2011 05:00:00*1.01501*1.01475*1.01527*1.01464
09/29/2011 05:05:00*1.01475*1.01504*1.01504*1.01459
09/29/2011 05:10:00*1.01504*1.01532*1.01543*1.01484
09/29/2011 05:15:00*1.01532*1.01544*1.01569*1.01523
09/29/2011 05:20:00*1.01544*1.01519*1.0155*1.01504
09/29/2011 05:25:00*1.01519*1.0149*1.01534*1.01471
09/29/2011 05:30:00*1.0149*1.01484*1.01498*1.01442
09/29/2011 05:35:00*1.01484*1.01429*1.01484*1.01424
09/29/2011 05:40:00*1.01429*1.01438*1.01438*1.01386
09/29/2011 05:45:00*1.01423*1.01418*1.01461*1.01389
09/29/2011 05:50:00*1.01418*1.01397*1.01432*1.01393
09/29/2011 05:55:00*1.01397*1.01436*1.01452*1.01375
09/29/2011 06:00:00*1.01436*1.01419*1.01453*1.01405
09/29/2011 06:05:00*1.01419*1.01443*1.01471*1.01419
09/29/2011 06:10:00*1.01443*1.01486*1.01489*1.01417
09/29/2011 06:15:00*1.01486*1.01399*1.01516*1.01397
09/29/2011 06:20:00*1.01399*1.01292*1.01423*1.01283
09/29/2011 06:25:00*1.01292*1.0139*1.01396*1.01274
09/29/2011 06:30:00*1.0139*1.01377*1.01414*1.0136
09/29/2011 06:35:00*1.01377*1.01374*1.01415*1.01324
09/29/2011 06:40:00*1.01374*1.01363*1.01393*1.01343
09/29/2011 06:45:00*1.01363*1.01372*1.01412*1.0136
09/29/2011 06:50:00*1.01372*1.01348*1.01372*1.01306
09/29/2011 06:55:00*1.01348*1.01364*1.01372*1.01326
09/29/2011 07:00:00*1.01364*1.01365*1.01409*1.01339
09/29/2011 07:05:00*1.01365*1.01355*1.01385*1.01322
09/29/2011 07:10:00*1.01355*1.01409*1.01434*1.01355
09/29/2011 07:15:00*1.01409*1.01398*1.01421*1.01386
09/29/2011 07:20:00*1.01398*1.01319*1.01405*1.01308
09/29/2011 07:25:00*1.01319*1.01379*1.01382*1.01319
09/29/2011 07:30:00*1.01379*1.01302*1.01379*1.01295
09/29/2011 07:35:00*1.01302*1.01342*1.01368*1.01302
09/29/2011 07:40:00*1.01342*1.01304*1.01342*1.01284
09/29/2011 07:45:00*1.01304*1.01279*1.01323*1.01264
09/29/2011 07:50:00*1.01279*1.01286*1.01304*1.01254
09/29/2011 07:55:00*1.01286*1.01329*1.01329*1.01286
09/29/2011 08:00:00*1.01329*1.01329*1.01336*1.0129
09/29/2011 08:05:00*1.01329*1.01335*1.01365*1.01305
09/29/2011 08:10:00*1.01335*1.01379*1.01392*1.01329
09/29/2011 08:15:00*1.01379*1.01364*1.01379*1.01331
09/29/2011 08:20:00*1.01364*1.0133*1.01384*1.01321
09/29/2011 08:25:00*1.01336*1.01317*1.01351*1.01259
09/29/2011 08:30:00*1.01317*1.01286*1.01379*1.01278
09/29/2011 08:35:00*1.01278*1.01275*1.01323*1.01159
09/29/2011 08:40:00*1.01275*1.01259*1.0128*1.01185
09/29/2011 08:45:00*1.01259*1.01265*1.01276*1.0117
09/29/2011 08:50:00*1.01266*1.01284*1.01364*1.01234
09/29/2011 08:55:00*1.01284*1.01289*1.01319*1.01255
09/29/2011 09:00:00*1.01289*1.01238*1.01294*1.01238
09/29/2011 09:05:00*1.01238*1.01231*1.01259*1.01224
09/29/2011 09:10:00*1.01231*1.01229*1.01245*1.01189
09/29/2011 09:15:00*1.01229*1.01242*1.01274*1.01201
09/29/2011 09:20:00*1.01242*1.01294*1.01294*1.01184
09/29/2011 09:25:00*1.01294*1.01329*1.01352*1.01237
09/29/2011 09:30:00*1.01329*1.01358*1.01378*1.01297
09/29/2011 09:35:00*1.01358*1.01295*1.01358*1.01295
09/29/2011 09:40:00*1.01295*1.01235*1.01339*1.01229
09/29/2011 09:45:00*1.01235*1.01349*1.01349*1.01235
09/29/2011 09:50:00*1.01349*1.01376*1.01386*1.01334
09/29/2011 09:55:00*1.01376*1.01398*1.0142*1.01355
09/29/2011 10:00:00*1.01398*1.01531*1.01531*1.01398
09/29/2011 10:05:00*1.01531*1.01489*1.01531*1.01438
09/29/2011 10:10:00*1.01489*1.01483*1.01519*1.01438
09/29/2011 10:15:00*1.01483*1.01537*1.01537*1.01469
09/29/2011 10:20:00*1.01537*1.01503*1.01574*1.01491
09/29/2011 10:25:00*1.01503*1.01425*1.0151*1.01416
09/29/2011 10:30:00*1.01425*1.01371*1.01441*1.01326
09/29/2011 10:35:00*1.01371*1.01393*1.01413*1.01321
09/29/2011 10:40:00*1.01393*1.01387*1.01398*1.01349
09/29/2011 10:45:00*1.01387*1.01342*1.01387*1.01314
09/29/2011 10:50:00*1.01342*1.01299*1.01343*1.01248
09/29/2011 10:55:00*1.01299*1.01329*1.01364*1.01269
09/29/2011 11:00:00*1.01329*1.01301*1.01358*1.0128
09/29/2011 11:05:00*1.01301*1.01309*1.01323*1.01266
09/29/2011 11:10:00*1.01309*1.01314*1.01334*1.01289
09/29/2011 11:15:00*1.01314*1.01364*1.01384*1.01249
09/29/2011 11:20:00*1.01364*1.01349*1.01364*1.01279
09/29/2011 11:25:00*1.01349*1.01274*1.01352*1.01269
09/29/2011 11:30:00*1.01274*1.01324*1.01355*1.01264
09/29/2011 11:35:00*1.01324*1.01357*1.01371*1.01299
09/29/2011 11:40:00*1.01357*1.01419*1.01432*1.01353
09/29/2011 11:45:00*1.01419*1.01427*1.01439*1.01413
09/29/2011 11:50:00*1.01427*1.01448*1.01464*1.01412
09/29/2011 11:55:00*1.01448*1.01429*1.01459*1.01399
09/29/2011 12:00:00*1.01429*1.015*1.015*1.01415
09/29/2011 12:05:00*1.015*1.01501*1.01529*1.01466
09/29/2011 12:10:00*1.01501*1.01403*1.01518*1.01403
09/29/2011 12:15:00*1.01403*1.01332*1.01403*1.01332
09/29/2011 12:20:00*1.01332*1.01366*1.01366*1.01297
09/29/2011 12:25:00*1.01366*1.01448*1.01477*1.01358
09/29/2011 12:30:00*1.01448*1.01405*1.01463*1.01405
09/29/2011 12:35:00*1.01405*1.0117*1.01405*1.01149
09/29/2011 12:40:00*1.0117*1.01189*1.01246*1.0117
09/29/2011 12:45:00*1.01189*1.01122*1.0121*1.01122
09/29/2011 12:50:00*1.01122*1.01182*1.01198*1.01091
09/29/2011 12:55:00*1.01182*1.01289*1.01289*1.01161
09/29/2011 13:00:00*1.01289*1.01279*1.01289*1.01244
09/29/2011 13:05:00*1.01279*1.01259*1.01324*1.01251
09/29/2011 13:10:00*1.01259*1.01284*1.01284*1.01209
09/29/2011 13:15:00*1.01284*1.01204*1.013*1.01204
09/29/2011 13:20:00*1.01204*1.01184*1.01212*1.01166
09/29/2011 13:25:00*1.01184*1.01139*1.01189*1.01109
09/29/2011 13:30:00*1.01139*1.01074*1.01178*1.01074
09/29/2011 13:35:00*1.01074*1.01009*1.01111*1.01009
09/29/2011 13:40:00*1.01009*1.00899*1.01044*1.00889
09/29/2011 13:45:00*1.00899*1.00898*1.00947*1.00869
09/29/2011 13:50:00*1.00898*1.00874*1.00953*1.00838
09/29/2011 13:55:00*1.00874*1.00984*1.00999*1.00874
09/29/2011 14:00:00*1.00984*1.00974*1.01019*1.00959
09/29/2011 14:05:00*1.00974*1.00904*1.00989*1.00884
09/29/2011 14:10:00*1.00904*1.00874*1.00904*1.00839
09/29/2011 14:15:00*1.00874*1.00858*1.00874*1.00833
09/29/2011 14:20:00*1.00858*1.00884*1.00923*1.00858
09/29/2011 14:25:00*1.00901*1.00944*1.00948*1.0085
09/29/2011 14:30:00*1.00944*1.01036*1.01038*1.00919
09/29/2011 14:35:00*1.01021*1.01007*1.0103*1.00954
09/29/2011 14:40:00*1.01007*1.01009*1.01054*1.00982
09/29/2011 14:45:00*1.01009*1.01053*1.0109*1.01009
09/29/2011 14:50:00*1.01053*1.01014*1.01058*1.00942
09/29/2011 14:55:00*1.01014*1.00969*1.01014*1.00889
09/29/2011 15:00:00*1.00969*1.01009*1.01029*1.00965
09/29/2011 15:05:00*1.01009*1.00969*1.01029*1.00964
09/29/2011 15:10:00*1.00969*1.0099*1.01044*1.00969
09/29/2011 15:15:00*1.0099*1.01*1.0103*1.00984
09/29/2011 15:20:00*1.01*1.00986*1.01054*1.0097
09/29/2011 15:25:00*1.00986*1.01018*1.01053*1.00986
09/29/2011 15:30:00*1.01018*1.01094*1.01111*1.01018
09/29/2011 15:35:00*1.01094*1.01154*1.01172*1.01079
09/29/2011 15:40:00*1.01154*1.01179*1.01243*1.01124
09/29/2011 15:45:00*1.01179*1.01252*1.01282*1.01134
09/29/2011 15:50:00*1.01252*1.01234*1.013*1.01189
09/29/2011 15:55:00*1.01234*1.01274*1.01298*1.01199
09/29/2011 16:00:00*1.01274*1.01396*1.01397*1.01274
09/29/2011 16:05:00*1.01396*1.01295*1.01407*1.01273
09/29/2011 16:10:00*1.01295*1.01373*1.01399*1.01295
09/29/2011 16:15:00*1.01373*1.01326*1.01399*1.01326
09/29/2011 16:20:00*1.01326*1.01364*1.01379*1.01302
09/29/2011 16:25:00*1.01364*1.01276*1.01404*1.01264
09/29/2011 16:30:00*1.01276*1.01271*1.01309*1.01239
09/29/2011 16:35:00*1.01271*1.01256*1.01277*1.01234
09/29/2011 16:40:00*1.01256*1.01307*1.01318*1.01236
09/29/2011 16:45:00*1.01307*1.01285*1.01313*1.01259
09/29/2011 16:50:00*1.01285*1.01283*1.01313*1.01271
09/29/2011 16:55:00*1.01283*1.01332*1.01349*1.01279
09/29/2011 17:00:00*1.01332*1.01339*1.01359*1.01267
