09/27/2011 17:05:00*1.01029*1.00989*1.01059*1.00944
09/27/2011 17:10:00*1.00989*1.01029*1.01029*1.00964
09/27/2011 17:15:00*1.01029*1.00969*1.01029*1.00954
09/27/2011 17:20:00*1.00969*1.00989*1.00994*1.00969
09/27/2011 17:25:00*1.00989*1.00964*1.01004*1.00954
09/27/2011 17:30:00*1.00964*1.01064*1.01064*1.00914
09/27/2011 17:35:00*1.01064*1.01069*1.01086*1.0105
09/27/2011 17:40:00*1.01069*1.01087*1.01089*1.01044
09/27/2011 17:45:00*1.01087*1.01154*1.01154*1.01074
09/27/2011 17:50:00*1.01154*1.01124*1.01192*1.01077
09/27/2011 17:55:00*1.01124*1.01033*1.01124*1.01033
09/27/2011 18:00:00*1.01033*1.00971*1.01044*1.00936
09/27/2011 18:05:00*1.00971*1.01014*1.01043*1.0096
09/27/2011 18:10:00*1.01014*1.01069*1.01084*1.00999
09/27/2011 18:15:00*1.01069*1.0105*1.01071*1.01034
09/27/2011 18:20:00*1.0105*1.01041*1.0105*1.01009
09/27/2011 18:25:00*1.01039*1.01054*1.01074*1.01037
09/27/2011 18:30:00*1.01054*1.01012*1.01054*1.0101
09/27/2011 18:35:00*1.01012*1.00994*1.01012*1.00949
09/27/2011 18:40:00*1.00994*1.0098*1.01023*1.0098
09/27/2011 18:45:00*1.0098*1.00977*1.00991*1.00935
09/27/2011 18:50:00*1.00977*1.00982*1.00985*1.00951
09/27/2011 18:55:00*1.00982*1.01024*1.01037*1.00982
09/27/2011 19:00:00*1.01024*1.01019*1.01041*1.00999
09/27/2011 19:05:00*1.01019*1.01022*1.01032*1.01006
09/27/2011 19:10:00*1.01022*1.01014*1.01039*1.00971
09/27/2011 19:15:00*1.01014*1.01025*1.01035*1.00989
09/27/2011 19:20:00*1.01027*1.01028*1.01039*1.01023
09/27/2011 19:25:00*1.01028*1.01049*1.01049*1.01023
09/27/2011 19:30:00*1.01049*1.01059*1.01079*1.01042
09/27/2011 19:35:00*1.01059*1.01093*1.01135*1.01059
09/27/2011 19:40:00*1.01093*1.01139*1.01139*1.01092
09/27/2011 19:45:00*1.01139*1.01156*1.01199*1.01139
09/27/2011 19:50:00*1.01156*1.01151*1.01187*1.01141
09/27/2011 19:55:00*1.01147*1.01134*1.01171*1.01124
09/27/2011 20:00:00*1.01134*1.01094*1.01142*1.01074
09/27/2011 20:05:00*1.01095*1.01064*1.01121*1.01048
09/27/2011 20:10:00*1.01064*1.01107*1.0111*1.01029
09/27/2011 20:15:00*1.01107*1.01019*1.01127*1.01008
09/27/2011 20:20:00*1.01019*1.01029*1.01055*1.01009
09/27/2011 20:25:00*1.01029*1.01005*1.01032*1.00981
09/27/2011 20:30:00*1.01005*1.01081*1.01099*1.01004
09/27/2011 20:35:00*1.01081*1.0108*1.01159*1.01073
09/27/2011 20:40:00*1.0108*1.01029*1.01114*1.01025
09/27/2011 20:45:00*1.01029*1.0096*1.01034*1.00931
09/27/2011 20:50:00*1.0096*1.00924*1.01005*1.00919
09/27/2011 20:55:00*1.00924*1.01022*1.01029*1.00919
09/27/2011 21:00:00*1.01014*1.01039*1.01094*1.00999
09/27/2011 21:05:00*1.01039*1.01086*1.01119*1.01029
09/27/2011 21:10:00*1.01086*1.01036*1.01087*1.01013
09/27/2011 21:15:00*1.01036*1.00986*1.01059*1.00986
09/27/2011 21:20:00*1.00986*1.00994*1.01035*1.00969
09/27/2011 21:25:00*1.00994*1.01018*1.01022*1.00981
09/27/2011 21:30:00*1.01018*1.01039*1.01056*1.01012
09/27/2011 21:35:00*1.0105*1.01029*1.0107*1.01015
09/27/2011 21:40:00*1.01029*1.01015*1.01036*1.00975
09/27/2011 21:45:00*1.01015*1.01072*1.01089*1.01005
09/27/2011 21:50:00*1.01072*1.01099*1.0114*1.01069
09/27/2011 21:55:00*1.01099*1.01064*1.01099*1.01009
09/27/2011 22:00:00*1.01064*1.01044*1.01112*1.01044
09/27/2011 22:05:00*1.01044*1.0104*1.01086*1.01014
09/27/2011 22:10:00*1.0104*1.01054*1.01072*1.01015
09/27/2011 22:15:00*1.01054*1.01041*1.01079*1.01028
09/27/2011 22:20:00*1.01041*1.01072*1.01084*1.01034
09/27/2011 22:25:00*1.01072*1.01158*1.0116*1.01069
09/27/2011 22:30:00*1.01159*1.01183*1.01202*1.01132
09/27/2011 22:35:00*1.01183*1.01136*1.01201*1.01124
09/27/2011 22:40:00*1.01136*1.01098*1.0114*1.01089
09/27/2011 22:45:00*1.01098*1.01123*1.01179*1.01098
09/27/2011 22:50:00*1.01123*1.01162*1.01169*1.01123
09/27/2011 22:55:00*1.01157*1.01144*1.01163*1.01119
09/27/2011 23:00:00*1.01144*1.01105*1.01149*1.01089
09/27/2011 23:05:00*1.01105*1.01117*1.01118*1.01085
09/27/2011 23:10:00*1.01117*1.01114*1.01151*1.01114
09/27/2011 23:15:00*1.01114*1.01095*1.0113*1.01094
09/27/2011 23:20:00*1.01095*1.01074*1.0111*1.01069
09/27/2011 23:25:00*1.01074*1.0104*1.01076*1.01025
09/27/2011 23:30:00*1.0104*1.01059*1.0109*1.01035
09/27/2011 23:35:00*1.01059*1.01079*1.01079*1.01019
09/27/2011 23:40:00*1.01079*1.01059*1.01079*1.01009
09/27/2011 23:45:00*1.01059*1.00983*1.01076*1.00965
09/27/2011 23:50:00*1.00983*1.01047*1.01053*1.00983
09/27/2011 23:55:00*1.01047*1.0108*1.01085*1.01014
09/28/2011 00:00:00*1.01085*1.01127*1.01131*1.01076
09/28/2011 00:05:00*1.01127*1.01116*1.01143*1.01073
09/28/2011 00:10:00*1.01116*1.01034*1.01122*1.01033
09/28/2011 00:15:00*1.01034*1.01037*1.01085*1.01029
09/28/2011 00:20:00*1.01038*1.01013*1.01084*1.00993
09/28/2011 00:25:00*1.01013*1.01038*1.01043*1.00997
09/28/2011 00:30:00*1.01038*1.01067*1.01083*1.01016
09/28/2011 00:35:00*1.01067*1.01059*1.01091*1.01037
09/28/2011 00:40:00*1.01059*1.01042*1.01065*1.01015
09/28/2011 00:45:00*1.01042*1.01068*1.01087*1.01024
09/28/2011 00:50:00*1.01068*1.01066*1.01087*1.01039
09/28/2011 00:55:00*1.01066*1.01107*1.01139*1.01061
09/28/2011 01:00:00*1.01107*1.01059*1.01125*1.01056
09/28/2011 01:05:00*1.01059*1.01037*1.0108*1.01036
09/28/2011 01:10:00*1.01037*1.01064*1.01076*1.01035
09/28/2011 01:15:00*1.01064*1.01088*1.01088*1.01017
09/28/2011 01:20:00*1.01088*1.01084*1.01099*1.01061
09/28/2011 01:25:00*1.01084*1.0109*1.01102*1.01069
09/28/2011 01:30:00*1.0109*1.01093*1.01106*1.0108
09/28/2011 01:35:00*1.01093*1.01079*1.01125*1.01078
09/28/2011 01:40:00*1.01079*1.01057*1.01101*1.01051
09/28/2011 01:45:00*1.01057*1.01031*1.0107*1.01002
09/28/2011 01:50:00*1.01031*1.00996*1.01043*1.00992
09/28/2011 01:55:00*1.00996*1.00986*1.01027*1.0098
09/28/2011 02:00:00*1.00986*1.00967*1.01014*1.00959
09/28/2011 02:05:00*1.00967*1.01024*1.01059*1.00958
09/28/2011 02:10:00*1.01024*1.00976*1.01072*1.00976
09/28/2011 02:15:00*1.00976*1.0106*1.01105*1.00974
09/28/2011 02:20:00*1.0106*1.0111*1.0111*1.01059
09/28/2011 02:25:00*1.0111*1.01119*1.01142*1.01078
09/28/2011 02:30:00*1.01119*1.01135*1.01145*1.01098
09/28/2011 02:35:00*1.01135*1.01148*1.01181*1.01089
09/28/2011 02:40:00*1.01148*1.01134*1.01158*1.01128
09/28/2011 02:45:00*1.01134*1.01144*1.01162*1.01105
09/28/2011 02:50:00*1.01144*1.01199*1.01199*1.01115
09/28/2011 02:55:00*1.01199*1.01172*1.01199*1.01158
09/28/2011 03:00:00*1.01172*1.01164*1.01185*1.01135
09/28/2011 03:05:00*1.01164*1.01189*1.01189*1.01137
09/28/2011 03:10:00*1.01189*1.01249*1.01256*1.01159
09/28/2011 03:15:00*1.01249*1.01359*1.01359*1.01239
09/28/2011 03:20:00*1.01359*1.01374*1.01374*1.01317
09/28/2011 03:25:00*1.0136*1.01327*1.01401*1.01324
09/28/2011 03:30:00*1.01327*1.0134*1.0138*1.01327
09/28/2011 03:35:00*1.0134*1.01392*1.01403*1.01329
09/28/2011 03:40:00*1.01392*1.01327*1.014*1.01316
09/28/2011 03:45:00*1.01327*1.01401*1.01401*1.01316
09/28/2011 03:50:00*1.01401*1.01412*1.01461*1.01384
09/28/2011 03:55:00*1.01412*1.01435*1.0144*1.01377
09/28/2011 04:00:00*1.01435*1.01449*1.01498*1.01429
09/28/2011 04:05:00*1.01449*1.0139*1.0147*1.01379
09/28/2011 04:10:00*1.0139*1.01436*1.01453*1.01378
09/28/2011 04:15:00*1.01436*1.01363*1.01455*1.01363
09/28/2011 04:20:00*1.01363*1.01424*1.01424*1.01363
09/28/2011 04:25:00*1.01424*1.01379*1.01429*1.01374
09/28/2011 04:30:00*1.01379*1.01379*1.01409*1.01364
09/28/2011 04:35:00*1.01379*1.01389*1.01397*1.01361
09/28/2011 04:40:00*1.01389*1.01372*1.01429*1.01333
09/28/2011 04:45:00*1.01372*1.01332*1.01373*1.01309
09/28/2011 04:50:00*1.01332*1.0132*1.01347*1.01271
09/28/2011 04:55:00*1.0132*1.01368*1.01375*1.01311
09/28/2011 05:00:00*1.01368*1.01379*1.01401*1.01358
09/28/2011 05:05:00*1.01379*1.01354*1.01389*1.01334
09/28/2011 05:10:00*1.01354*1.01378*1.01378*1.0134
09/28/2011 05:15:00*1.01378*1.01316*1.01386*1.01313
09/28/2011 05:20:00*1.01316*1.01369*1.01386*1.01313
09/28/2011 05:25:00*1.01371*1.01353*1.01396*1.01348
09/28/2011 05:30:00*1.01353*1.01354*1.01372*1.01347
09/28/2011 05:35:00*1.01356*1.01391*1.01396*1.0134
09/28/2011 05:40:00*1.01391*1.01382*1.01398*1.01366
09/28/2011 05:45:00*1.01382*1.01391*1.01439*1.0138
09/28/2011 05:50:00*1.01391*1.01429*1.01437*1.01389
09/28/2011 05:55:00*1.01429*1.01479*1.01482*1.01419
09/28/2011 06:00:00*1.01479*1.01509*1.01574*1.01471
09/28/2011 06:05:00*1.01509*1.01497*1.01527*1.01463
09/28/2011 06:10:00*1.01497*1.01518*1.01524*1.01485
09/28/2011 06:15:00*1.01518*1.01497*1.01545*1.01492
09/28/2011 06:20:00*1.01497*1.01594*1.01628*1.01497
09/28/2011 06:25:00*1.01594*1.01544*1.01606*1.01542
09/28/2011 06:30:00*1.01544*1.01558*1.01613*1.01539
09/28/2011 06:35:00*1.01575*1.01496*1.01575*1.01496
09/28/2011 06:40:00*1.01496*1.01563*1.01584*1.01496
09/28/2011 06:45:00*1.01572*1.01599*1.01599*1.01549
09/28/2011 06:50:00*1.01599*1.01636*1.01659*1.01599
09/28/2011 06:55:00*1.01636*1.01555*1.01649*1.01555
09/28/2011 07:00:00*1.01555*1.01572*1.01591*1.01548
09/28/2011 07:05:00*1.01572*1.01552*1.01579*1.01534
09/28/2011 07:10:00*1.01552*1.0151*1.01587*1.0151
09/28/2011 07:15:00*1.0151*1.01519*1.01555*1.0151
09/28/2011 07:20:00*1.01519*1.0153*1.01534*1.01486
09/28/2011 07:25:00*1.0153*1.01443*1.01543*1.01436
09/28/2011 07:30:00*1.01443*1.01443*1.01494*1.01422
09/28/2011 07:35:00*1.01443*1.01471*1.01474*1.0143
09/28/2011 07:40:00*1.01471*1.01477*1.01495*1.0146
09/28/2011 07:45:00*1.01477*1.014*1.01477*1.01395
09/28/2011 07:50:00*1.014*1.01432*1.01433*1.01365
09/28/2011 07:55:00*1.01432*1.01459*1.01475*1.01403
09/28/2011 08:00:00*1.01459*1.01375*1.01486*1.01375
09/28/2011 08:05:00*1.01375*1.01449*1.01449*1.0132
09/28/2011 08:10:00*1.01449*1.0142*1.01457*1.0142
09/28/2011 08:15:00*1.0142*1.01434*1.01441*1.01399
09/28/2011 08:20:00*1.01434*1.01482*1.0151*1.01411
09/28/2011 08:25:00*1.01482*1.01484*1.01526*1.01468
09/28/2011 08:30:00*1.01484*1.0139*1.01484*1.0139
09/28/2011 08:35:00*1.0139*1.01302*1.0146*1.01279
09/28/2011 08:40:00*1.01302*1.01218*1.01318*1.01218
09/28/2011 08:45:00*1.01218*1.01267*1.01284*1.01218
09/28/2011 08:50:00*1.01267*1.01284*1.01299*1.01235
09/28/2011 08:55:00*1.01284*1.01344*1.01356*1.01284
09/28/2011 09:00:00*1.01344*1.01369*1.0138*1.01337
09/28/2011 09:05:00*1.01369*1.01364*1.01384*1.01324
09/28/2011 09:10:00*1.01364*1.01342*1.01372*1.0133
09/28/2011 09:15:00*1.01342*1.01254*1.01364*1.01254
09/28/2011 09:20:00*1.01254*1.01269*1.01309*1.0125
09/28/2011 09:25:00*1.01269*1.01305*1.01307*1.01256
09/28/2011 09:30:00*1.01305*1.01284*1.01364*1.01276
09/28/2011 09:35:00*1.01284*1.01293*1.01364*1.01284
09/28/2011 09:40:00*1.01293*1.01313*1.01325*1.01255
09/28/2011 09:45:00*1.01313*1.01311*1.01339*1.01306
09/28/2011 09:50:00*1.01311*1.01334*1.01339*1.01255
09/28/2011 09:55:00*1.01334*1.01416*1.01434*1.01309
09/28/2011 10:00:00*1.01416*1.01325*1.01416*1.01314
09/28/2011 10:05:00*1.01325*1.01284*1.01364*1.01284
09/28/2011 10:10:00*1.01284*1.01276*1.01306*1.01249
09/28/2011 10:15:00*1.01276*1.01366*1.01371*1.01276
09/28/2011 10:20:00*1.01366*1.01279*1.01375*1.01271
09/28/2011 10:25:00*1.01279*1.01239*1.01327*1.01239
09/28/2011 10:30:00*1.01239*1.01272*1.01296*1.0123
09/28/2011 10:35:00*1.01269*1.01274*1.01314*1.01239
09/28/2011 10:40:00*1.01274*1.01242*1.01329*1.01242
09/28/2011 10:45:00*1.01242*1.01259*1.01291*1.01227
09/28/2011 10:50:00*1.01259*1.01183*1.01259*1.01177
09/28/2011 10:55:00*1.01183*1.01194*1.01207*1.0117
09/28/2011 11:00:00*1.01194*1.01134*1.01217*1.01134
09/28/2011 11:05:00*1.01134*1.01169*1.01201*1.01124
09/28/2011 11:10:00*1.01169*1.01214*1.01237*1.01129
09/28/2011 11:15:00*1.01214*1.01264*1.01291*1.01192
09/28/2011 11:20:00*1.01274*1.01242*1.01284*1.01239
09/28/2011 11:25:00*1.01242*1.01274*1.01274*1.01221
09/28/2011 11:30:00*1.01274*1.01196*1.01281*1.01166
09/28/2011 11:35:00*1.01196*1.01205*1.01222*1.01169
09/28/2011 11:40:00*1.01205*1.01289*1.01314*1.01205
09/28/2011 11:45:00*1.01289*1.01279*1.01313*1.0126
09/28/2011 11:50:00*1.01279*1.01172*1.01312*1.01172
09/28/2011 11:55:00*1.01172*1.01204*1.01232*1.01166
09/28/2011 12:00:00*1.01204*1.01175*1.01219*1.01173
09/28/2011 12:05:00*1.01175*1.01169*1.01252*1.01154
09/28/2011 12:10:00*1.01169*1.01168*1.01224*1.01158
09/28/2011 12:15:00*1.01168*1.01097*1.01168*1.01097
09/28/2011 12:20:00*1.01097*1.01075*1.01114*1.01059
09/28/2011 12:25:00*1.01075*1.01034*1.01106*1.0103
09/28/2011 12:30:00*1.01034*1.01103*1.01127*1.01034
09/28/2011 12:35:00*1.01103*1.01092*1.01103*1.01059
09/28/2011 12:40:00*1.01092*1.01098*1.01112*1.01081
09/28/2011 12:45:00*1.01098*1.0105*1.01106*1.01039
09/28/2011 12:50:00*1.0105*1.01034*1.01097*1.01034
09/28/2011 12:55:00*1.01034*1.01007*1.01046*1.01007
09/28/2011 13:00:00*1.01007*1.01029*1.01029*1.00975
09/28/2011 13:05:00*1.01029*1.01009*1.01064*1.00999
09/28/2011 13:10:00*1.01009*1.01049*1.01074*1.01009
09/28/2011 13:15:00*1.01049*1.01071*1.01099*1.01044
09/28/2011 13:20:00*1.01071*1.01099*1.01116*1.01059
09/28/2011 13:25:00*1.01099*1.0111*1.01119*1.01079
09/28/2011 13:30:00*1.0111*1.01145*1.01154*1.01075
09/28/2011 13:35:00*1.01145*1.01035*1.01145*1.00999
09/28/2011 13:40:00*1.01035*1.01028*1.01094*1.01028
09/28/2011 13:45:00*1.01028*1.01018*1.01073*1.00972
09/28/2011 13:50:00*1.01018*1.01036*1.0106*1.01007
09/28/2011 13:55:00*1.01036*1.01001*1.01036*1.00985
09/28/2011 14:00:00*1.01001*1.00969*1.01013*1.00939
09/28/2011 14:05:00*1.00969*1.00994*1.01002*1.00923
09/28/2011 14:10:00*1.00994*1.01015*1.01039*1.00906
09/28/2011 14:15:00*1.01015*1.01049*1.01049*1.00983
09/28/2011 14:20:00*1.01049*1.01036*1.01051*1.00991
09/28/2011 14:25:00*1.0104*1.00949*1.0104*1.00944
09/28/2011 14:30:00*1.00949*1.00943*1.00979*1.00924
09/28/2011 14:35:00*1.00943*1.01029*1.01039*1.00931
09/28/2011 14:40:00*1.01029*1.01014*1.01034*1.00994
09/28/2011 14:45:00*1.01014*1.01049*1.01062*1.00998
09/28/2011 14:50:00*1.01049*1.01006*1.01055*1.01006
09/28/2011 14:55:00*1.01006*1.01011*1.01019*1.00942
09/28/2011 15:00:00*1.01011*1.01066*1.0107*1.0101
09/28/2011 15:05:00*1.01066*1.01104*1.01119*1.01041
09/28/2011 15:10:00*1.01104*1.01114*1.01154*1.01099
09/28/2011 15:15:00*1.01114*1.01115*1.01139*1.01105
09/28/2011 15:20:00*1.01115*1.00979*1.01115*1.00972
09/28/2011 15:25:00*1.00979*1.00991*1.01006*1.00925
09/28/2011 15:30:00*1.00991*1.00966*1.01026*1.00964
09/28/2011 15:35:00*1.00966*1.00977*1.01005*1.00949
09/28/2011 15:40:00*1.00977*1.00971*1.01031*1.00944
09/28/2011 15:45:00*1.00971*1.01045*1.01045*1.0094
09/28/2011 15:50:00*1.01045*1.01054*1.01054*1.00969
09/28/2011 15:55:00*1.01054*1.01022*1.01069*1.01013
09/28/2011 16:00:00*1.01022*1.01058*1.01092*1.00989
09/28/2011 16:05:00*1.01058*1.01014*1.01089*1.01006
09/28/2011 16:10:00*1.01014*1.00973*1.01032*1.00972
09/28/2011 16:15:00*1.00973*1.00994*1.01017*1.00947
09/28/2011 16:20:00*1.00994*1.00979*1.01025*1.00962
09/28/2011 16:25:00*1.00979*1.00937*1.01005*1.00905
09/28/2011 16:30:00*1.00937*1.00954*1.00999*1.00926
09/28/2011 16:35:00*1.00954*1.00909*1.00971*1.00872
09/28/2011 16:40:00*1.00909*1.00889*1.00957*1.00853
09/28/2011 16:45:00*1.00889*1.00879*1.00923*1.00834
09/28/2011 16:50:00*1.00879*1.01001*1.01019*1.00879
09/28/2011 16:55:00*1.01001*1.01014*1.01059*1.01001
09/28/2011 17:00:00*1.01014*1.01059*1.01084*1.0101
