09/26/2011 17:05:00*1.00784*1.00899*1.00929*1.00758
09/26/2011 17:10:00*1.00899*1.00835*1.00899*1.00789
09/26/2011 17:15:00*1.00835*1.00914*1.00929*1.00834
09/26/2011 17:20:00*1.00914*1.00919*1.00947*1.00907
09/26/2011 17:25:00*1.00919*1.00879*1.00922*1.00874
09/26/2011 17:30:00*1.00879*1.00899*1.00899*1.00864
09/26/2011 17:35:00*1.00899*1.00882*1.00903*1.00839
09/26/2011 17:40:00*1.00882*1.00879*1.00929*1.00869
09/26/2011 17:45:00*1.00879*1.00878*1.00889*1.00864
09/26/2011 17:50:00*1.00878*1.00769*1.00878*1.0074
09/26/2011 17:55:00*1.00769*1.00719*1.00774*1.00679
09/26/2011 18:00:00*1.00719*1.00729*1.00799*1.00664
09/26/2011 18:05:00*1.00729*1.00734*1.00783*1.00729
09/26/2011 18:10:00*1.00734*1.00734*1.00742*1.00714
09/26/2011 18:15:00*1.00734*1.00743*1.00748*1.00723
09/26/2011 18:20:00*1.00743*1.00738*1.00759*1.00735
09/26/2011 18:25:00*1.00738*1.00692*1.00738*1.00679
09/26/2011 18:30:00*1.00692*1.00642*1.00697*1.00587
09/26/2011 18:35:00*1.00642*1.00625*1.00684*1.00625
09/26/2011 18:40:00*1.00625*1.00541*1.00625*1.00539
09/26/2011 18:45:00*1.00541*1.00639*1.00639*1.00509
09/26/2011 18:50:00*1.00639*1.00653*1.00669*1.00605
09/26/2011 18:55:00*1.00653*1.00722*1.0073*1.00653
09/26/2011 19:00:00*1.00722*1.00698*1.00757*1.00698
09/26/2011 19:05:00*1.00698*1.00691*1.00702*1.00679
09/26/2011 19:10:00*1.00691*1.00649*1.00691*1.00635
09/26/2011 19:15:00*1.00649*1.00632*1.00686*1.00632
09/26/2011 19:20:00*1.00632*1.00645*1.00645*1.0063
09/26/2011 19:25:00*1.00645*1.00629*1.00662*1.00625
09/26/2011 19:30:00*1.00629*1.00651*1.00689*1.00629
09/26/2011 19:35:00*1.00651*1.00737*1.00737*1.00638
09/26/2011 19:40:00*1.00737*1.0075*1.00783*1.00711
09/26/2011 19:45:00*1.0075*1.0075*1.00796*1.00729
09/26/2011 19:50:00*1.0075*1.00761*1.00777*1.00729
09/26/2011 19:55:00*1.00761*1.00564*1.00761*1.00564
09/26/2011 20:00:00*1.00564*1.00521*1.00579*1.00505
09/26/2011 20:05:00*1.00521*1.00615*1.00629*1.00498
09/26/2011 20:10:00*1.00615*1.00619*1.00639*1.00564
09/26/2011 20:15:00*1.00619*1.00632*1.00637*1.00589
09/26/2011 20:20:00*1.00632*1.00619*1.00683*1.00609
09/26/2011 20:25:00*1.00619*1.0052*1.00619*1.00504
09/26/2011 20:30:00*1.0052*1.00534*1.0056*1.00484
09/26/2011 20:35:00*1.00534*1.00423*1.0056*1.00423
09/26/2011 20:40:00*1.00423*1.0039*1.00469*1.00365
09/26/2011 20:45:00*1.0039*1.0037*1.00409*1.00327
09/26/2011 20:50:00*1.0037*1.00409*1.0045*1.0032
09/26/2011 20:55:00*1.00409*1.00412*1.00429*1.00384
09/26/2011 21:00:00*1.00412*1.00485*1.00485*1.00406
09/26/2011 21:05:00*1.00485*1.00504*1.00526*1.00439
09/26/2011 21:10:00*1.00504*1.00559*1.006*1.00504
09/26/2011 21:15:00*1.00559*1.0066*1.0066*1.00559
09/26/2011 21:20:00*1.0066*1.0072*1.00739*1.00658
09/26/2011 21:25:00*1.0072*1.00709*1.00747*1.007
09/26/2011 21:30:00*1.00709*1.00807*1.00807*1.00709
09/26/2011 21:35:00*1.00807*1.00781*1.00815*1.00778
09/26/2011 21:40:00*1.00781*1.00874*1.00889*1.00759
09/26/2011 21:45:00*1.00874*1.00819*1.00909*1.00809
09/26/2011 21:50:00*1.00819*1.00805*1.0083*1.00773
09/26/2011 21:55:00*1.00805*1.00779*1.00805*1.00739
09/26/2011 22:00:00*1.00779*1.00845*1.00848*1.00779
09/26/2011 22:05:00*1.00845*1.0077*1.00853*1.0077
09/26/2011 22:10:00*1.0077*1.00826*1.00826*1.00763
09/26/2011 22:15:00*1.00826*1.00867*1.00867*1.00811
09/26/2011 22:20:00*1.00867*1.00848*1.00885*1.00847
09/26/2011 22:25:00*1.00848*1.00879*1.00887*1.00844
09/26/2011 22:30:00*1.00879*1.00826*1.00908*1.00821
09/26/2011 22:35:00*1.00826*1.00879*1.00879*1.00826
09/26/2011 22:40:00*1.00879*1.01028*1.01028*1.00869
09/26/2011 22:45:00*1.01028*1.01009*1.01078*1.01004
09/26/2011 22:50:00*1.01009*1.00984*1.01046*1.00961
09/26/2011 22:55:00*1.00984*1.00969*1.01014*1.00962
09/26/2011 23:00:00*1.00969*1.00928*1.00987*1.0092
09/26/2011 23:05:00*1.00928*1.00943*1.00954*1.00917
09/26/2011 23:10:00*1.00943*1.00956*1.01*1.00935
09/26/2011 23:15:00*1.00951*1.00895*1.00968*1.00894
09/26/2011 23:20:00*1.00895*1.0091*1.00942*1.0089
09/26/2011 23:25:00*1.0091*1.00828*1.0091*1.00828
09/26/2011 23:30:00*1.00828*1.00829*1.00869*1.00796
09/26/2011 23:35:00*1.00829*1.00911*1.00912*1.00829
09/26/2011 23:40:00*1.00911*1.0089*1.00931*1.00878
09/26/2011 23:45:00*1.0089*1.00872*1.00896*1.00847
09/26/2011 23:50:00*1.00872*1.009*1.00905*1.00855
09/26/2011 23:55:00*1.009*1.00886*1.00915*1.00876
09/27/2011 00:00:00*1.00886*1.00865*1.00892*1.00864
09/27/2011 00:05:00*1.00865*1.00886*1.00886*1.00809
09/27/2011 00:10:00*1.00886*1.00861*1.00886*1.00816
09/27/2011 00:15:00*1.00861*1.00815*1.00864*1.00804
09/27/2011 00:20:00*1.00815*1.0079*1.0083*1.00774
09/27/2011 00:25:00*1.0079*1.00778*1.00807*1.00778
09/27/2011 00:30:00*1.00778*1.00813*1.00833*1.00778
09/27/2011 00:35:00*1.00813*1.00839*1.00865*1.00813
09/27/2011 00:40:00*1.00839*1.00881*1.00891*1.00837
09/27/2011 00:45:00*1.0089*1.00836*1.0089*1.00829
09/27/2011 00:50:00*1.00836*1.00803*1.00836*1.00779
09/27/2011 00:55:00*1.00803*1.00799*1.00825*1.00775
09/27/2011 01:00:00*1.00799*1.00798*1.00806*1.0077
09/27/2011 01:05:00*1.00798*1.00876*1.00876*1.00789
09/27/2011 01:10:00*1.00876*1.00891*1.00916*1.00855
09/27/2011 01:15:00*1.00891*1.0102*1.0102*1.00891
09/27/2011 01:20:00*1.0102*1.01061*1.01105*1.01009
09/27/2011 01:25:00*1.01061*1.0103*1.0109*1.01021
09/27/2011 01:30:00*1.0103*1.01029*1.01063*1.01014
09/27/2011 01:35:00*1.01029*1.01042*1.01079*1.01029
09/27/2011 01:40:00*1.01042*1.0109*1.01101*1.01042
09/27/2011 01:45:00*1.0109*1.01222*1.01229*1.01076
09/27/2011 01:50:00*1.01222*1.01179*1.01222*1.01159
09/27/2011 01:55:00*1.01179*1.01195*1.01241*1.01169
09/27/2011 02:00:00*1.01195*1.01204*1.01239*1.01186
09/27/2011 02:05:00*1.01204*1.01276*1.01298*1.01204
09/27/2011 02:10:00*1.01276*1.01315*1.01315*1.01249
09/27/2011 02:15:00*1.01315*1.01347*1.01351*1.0128
09/27/2011 02:20:00*1.01347*1.01331*1.01389*1.01305
09/27/2011 02:25:00*1.01331*1.01356*1.01356*1.01299
09/27/2011 02:30:00*1.01356*1.01312*1.01418*1.01271
09/27/2011 02:35:00*1.01312*1.01269*1.01347*1.01259
09/27/2011 02:40:00*1.01269*1.01256*1.01278*1.0122
09/27/2011 02:45:00*1.01256*1.01224*1.01319*1.01209
09/27/2011 02:50:00*1.01224*1.01221*1.01259*1.01204
09/27/2011 02:55:00*1.01204*1.01267*1.01276*1.01174
09/27/2011 03:00:00*1.01267*1.01289*1.01302*1.01244
09/27/2011 03:05:00*1.01289*1.01349*1.01349*1.01229
09/27/2011 03:10:00*1.01349*1.01324*1.01409*1.01324
09/27/2011 03:15:00*1.01324*1.01399*1.01424*1.013
09/27/2011 03:20:00*1.01399*1.01359*1.01418*1.01352
09/27/2011 03:25:00*1.01359*1.01436*1.01436*1.01313
09/27/2011 03:30:00*1.01436*1.01414*1.01473*1.01406
09/27/2011 03:35:00*1.01414*1.0139*1.01452*1.0139
09/27/2011 03:40:00*1.0139*1.01438*1.01483*1.01378
09/27/2011 03:45:00*1.01439*1.01482*1.01482*1.01397
09/27/2011 03:50:00*1.01482*1.01324*1.01499*1.01224
09/27/2011 03:55:00*1.01324*1.01429*1.01444*1.01324
09/27/2011 04:00:00*1.01429*1.01436*1.01472*1.01416
09/27/2011 04:05:00*1.01436*1.0147*1.01511*1.01424
09/27/2011 04:10:00*1.0147*1.01519*1.01525*1.01434
09/27/2011 04:15:00*1.01519*1.01533*1.01544*1.01489
09/27/2011 04:20:00*1.01533*1.01498*1.01549*1.01484
09/27/2011 04:25:00*1.01486*1.01525*1.01534*1.01463
09/27/2011 04:30:00*1.01525*1.01519*1.01575*1.01484
09/27/2011 04:35:00*1.01519*1.0149*1.0153*1.01454
09/27/2011 04:40:00*1.0149*1.015*1.01509*1.01464
09/27/2011 04:45:00*1.015*1.01519*1.01524*1.01489
09/27/2011 04:50:00*1.01519*1.01494*1.01539*1.01485
09/27/2011 04:55:00*1.01494*1.01464*1.01509*1.01449
09/27/2011 05:00:00*1.01464*1.01469*1.01474*1.01412
09/27/2011 05:05:00*1.01469*1.01479*1.01499*1.01439
09/27/2011 05:10:00*1.01473*1.01401*1.01479*1.01394
09/27/2011 05:15:00*1.014*1.014*1.0146*1.01389
09/27/2011 05:20:00*1.014*1.01384*1.01409*1.01369
09/27/2011 05:25:00*1.01384*1.01354*1.01389*1.01349
09/27/2011 05:30:00*1.01354*1.01319*1.01359*1.01299
09/27/2011 05:35:00*1.01319*1.01284*1.01319*1.01271
09/27/2011 05:40:00*1.01284*1.01215*1.01284*1.01209
09/27/2011 05:45:00*1.01215*1.01235*1.0126*1.01214
09/27/2011 05:50:00*1.01235*1.01149*1.01239*1.01144
09/27/2011 05:55:00*1.01149*1.01179*1.01214*1.01124
09/27/2011 06:00:00*1.01179*1.01224*1.01259*1.01179
09/27/2011 06:05:00*1.01229*1.01229*1.01259*1.01174
09/27/2011 06:10:00*1.01229*1.01351*1.01359*1.01219
09/27/2011 06:15:00*1.01351*1.0127*1.01369*1.0127
09/27/2011 06:20:00*1.0127*1.01289*1.01309*1.01239
09/27/2011 06:25:00*1.01289*1.01284*1.01309*1.01259
09/27/2011 06:30:00*1.01284*1.01234*1.01324*1.01229
09/27/2011 06:35:00*1.01234*1.01254*1.01269*1.01234
09/27/2011 06:40:00*1.01254*1.01199*1.01254*1.01184
09/27/2011 06:45:00*1.01199*1.01219*1.01259*1.01186
09/27/2011 06:50:00*1.01219*1.01239*1.01239*1.01134
09/27/2011 06:55:00*1.01239*1.01219*1.01249*1.01204
09/27/2011 07:00:00*1.01219*1.01269*1.01319*1.01219
09/27/2011 07:05:00*1.01269*1.01334*1.01334*1.01269
09/27/2011 07:10:00*1.01334*1.01402*1.01421*1.01329
09/27/2011 07:15:00*1.01402*1.0137*1.01451*1.01359
09/27/2011 07:20:00*1.0137*1.01367*1.01395*1.01342
09/27/2011 07:25:00*1.01367*1.01287*1.0138*1.01287
09/27/2011 07:30:00*1.01287*1.01289*1.01342*1.01287
09/27/2011 07:35:00*1.01289*1.01289*1.01321*1.01271
09/27/2011 07:40:00*1.01289*1.01329*1.01363*1.01264
09/27/2011 07:45:00*1.01329*1.0122*1.01375*1.01196
09/27/2011 07:50:00*1.0122*1.01181*1.01249*1.01174
09/27/2011 07:55:00*1.01181*1.01161*1.0123*1.01146
09/27/2011 08:00:00*1.01161*1.01204*1.01204*1.01149
09/27/2011 08:05:00*1.01204*1.01114*1.01204*1.01114
09/27/2011 08:10:00*1.01114*1.01149*1.01199*1.01109
09/27/2011 08:15:00*1.01149*1.01094*1.01181*1.01094
09/27/2011 08:20:00*1.01094*1.0114*1.0115*1.01084
09/27/2011 08:25:00*1.0114*1.01226*1.01229*1.01122
09/27/2011 08:30:00*1.01226*1.01211*1.01239*1.01199
09/27/2011 08:35:00*1.01211*1.01204*1.01243*1.01189
09/27/2011 08:40:00*1.01204*1.01289*1.01295*1.01204
09/27/2011 08:45:00*1.01289*1.01279*1.0129*1.01229
09/27/2011 08:50:00*1.01279*1.01299*1.013*1.01245
09/27/2011 08:55:00*1.01299*1.0121*1.01299*1.01184
09/27/2011 09:00:00*1.0121*1.01229*1.01238*1.0119
09/27/2011 09:05:00*1.01232*1.01233*1.01259*1.012
09/27/2011 09:10:00*1.01233*1.01239*1.01269*1.01209
09/27/2011 09:15:00*1.01239*1.0138*1.0138*1.01223
09/27/2011 09:20:00*1.0138*1.01374*1.01443*1.01364
09/27/2011 09:25:00*1.01374*1.01377*1.01453*1.01374
09/27/2011 09:30:00*1.01377*1.01349*1.01389*1.01335
09/27/2011 09:35:00*1.01349*1.01394*1.01433*1.01334
09/27/2011 09:40:00*1.01394*1.01469*1.01469*1.01365
09/27/2011 09:45:00*1.01469*1.01539*1.01539*1.01454
09/27/2011 09:50:00*1.01539*1.01583*1.01599*1.01492
09/27/2011 09:55:00*1.01583*1.01539*1.01601*1.01524
09/27/2011 10:00:00*1.01539*1.01609*1.01614*1.01492
09/27/2011 10:05:00*1.01609*1.0149*1.01609*1.01455
09/27/2011 10:10:00*1.0149*1.01602*1.01609*1.0149
09/27/2011 10:15:00*1.01602*1.01614*1.01634*1.01589
09/27/2011 10:20:00*1.01614*1.01561*1.01629*1.01559
09/27/2011 10:25:00*1.01561*1.0149*1.01565*1.0147
09/27/2011 10:30:00*1.0149*1.01497*1.01547*1.01489
09/27/2011 10:35:00*1.01497*1.0139*1.01522*1.01376
09/27/2011 10:40:00*1.0139*1.01455*1.01455*1.01369
09/27/2011 10:45:00*1.01455*1.01449*1.01459*1.01389
09/27/2011 10:50:00*1.01449*1.01436*1.01495*1.01424
09/27/2011 10:55:00*1.01436*1.0148*1.01495*1.01394
09/27/2011 11:00:00*1.01479*1.01409*1.01513*1.01401
09/27/2011 11:05:00*1.01409*1.01398*1.01419*1.01366
09/27/2011 11:10:00*1.01398*1.01434*1.01462*1.01398
09/27/2011 11:15:00*1.01434*1.01474*1.01479*1.01424
09/27/2011 11:20:00*1.01474*1.01455*1.01508*1.01439
09/27/2011 11:25:00*1.01455*1.01469*1.01502*1.01449
09/27/2011 11:30:00*1.01469*1.01471*1.01509*1.01459
09/27/2011 11:35:00*1.01471*1.01439*1.01471*1.01439
09/27/2011 11:40:00*1.01439*1.01474*1.01479*1.01412
09/27/2011 11:45:00*1.01474*1.0147*1.0152*1.01439
09/27/2011 11:50:00*1.0147*1.01499*1.01501*1.01444
09/27/2011 11:55:00*1.01499*1.01478*1.0151*1.01478
09/27/2011 12:00:00*1.01478*1.01481*1.01507*1.01469
09/27/2011 12:05:00*1.01481*1.01524*1.01524*1.01452
09/27/2011 12:10:00*1.01511*1.01554*1.01562*1.01447
09/27/2011 12:15:00*1.01554*1.01548*1.01602*1.01538
09/27/2011 12:20:00*1.01548*1.01479*1.01569*1.01479
09/27/2011 12:25:00*1.01479*1.01468*1.01484*1.01456
09/27/2011 12:30:00*1.01468*1.01403*1.01468*1.01403
09/27/2011 12:35:00*1.01403*1.01405*1.01426*1.01389
09/27/2011 12:40:00*1.01405*1.01326*1.01405*1.01324
09/27/2011 12:45:00*1.01326*1.01309*1.0133*1.01288
09/27/2011 12:50:00*1.01309*1.01343*1.01359*1.01289
09/27/2011 12:55:00*1.01343*1.01334*1.0135*1.01309
09/27/2011 13:00:00*1.01334*1.01349*1.01351*1.01321
09/27/2011 13:05:00*1.01349*1.01399*1.01399*1.01339
09/27/2011 13:10:00*1.01399*1.01384*1.01409*1.01352
09/27/2011 13:15:00*1.01384*1.01359*1.01417*1.01339
09/27/2011 13:20:00*1.01359*1.01347*1.01399*1.01332
09/27/2011 13:25:00*1.01347*1.01276*1.01347*1.01276
09/27/2011 13:30:00*1.01276*1.01329*1.01363*1.01246
09/27/2011 13:35:00*1.01329*1.01293*1.01329*1.01251
09/27/2011 13:40:00*1.01293*1.01299*1.01306*1.01224
09/27/2011 13:45:00*1.01299*1.01296*1.0132*1.0127
09/27/2011 13:50:00*1.01296*1.01239*1.01302*1.01229
09/27/2011 13:55:00*1.01239*1.01306*1.01334*1.01234
09/27/2011 14:00:00*1.01306*1.01252*1.01308*1.01244
09/27/2011 14:05:00*1.01252*1.01363*1.01363*1.01242
09/27/2011 14:10:00*1.01363*1.01291*1.01363*1.01289
09/27/2011 14:15:00*1.01298*1.01254*1.01325*1.01254
09/27/2011 14:20:00*1.01254*1.01249*1.01293*1.01249
09/27/2011 14:25:00*1.01252*1.01268*1.01309*1.01245
09/27/2011 14:30:00*1.01268*1.01297*1.01319*1.01254
09/27/2011 14:35:00*1.01297*1.01326*1.01351*1.01297
09/27/2011 14:40:00*1.01326*1.01353*1.01353*1.01289
09/27/2011 14:45:00*1.01353*1.01311*1.01374*1.01304
09/27/2011 14:50:00*1.01311*1.01295*1.01317*1.01279
09/27/2011 14:55:00*1.01295*1.01362*1.01362*1.01283
09/27/2011 15:00:00*1.01361*1.01333*1.01388*1.01324
09/27/2011 15:05:00*1.01333*1.01315*1.0136*1.01314
09/27/2011 15:10:00*1.01315*1.01314*1.01345*1.01274
09/27/2011 15:15:00*1.01314*1.01256*1.01319*1.01245
09/27/2011 15:20:00*1.01256*1.01279*1.01294*1.01244
09/27/2011 15:25:00*1.01287*1.01174*1.01292*1.01174
09/27/2011 15:30:00*1.01174*1.01173*1.01191*1.01084
09/27/2011 15:35:00*1.01165*1.01184*1.01239*1.01159
09/27/2011 15:40:00*1.01184*1.01128*1.01224*1.01128
09/27/2011 15:45:00*1.01128*1.01063*1.01149*1.01063
09/27/2011 15:50:00*1.01063*1.01017*1.01067*1.00995
09/27/2011 15:55:00*1.01017*1.01014*1.01063*1.01001
09/27/2011 16:00:00*1.01014*1.01124*1.01142*1.00994
09/27/2011 16:05:00*1.01124*1.01004*1.01124*1.00999
09/27/2011 16:10:00*1.01004*1.00974*1.01107*1.00955
09/27/2011 16:15:00*1.00974*1.00989*1.01035*1.00974
09/27/2011 16:20:00*1.00989*1.01049*1.01052*1.00959
09/27/2011 16:25:00*1.0105*1.01072*1.01072*1.00989
09/27/2011 16:30:00*1.01072*1.01029*1.01085*1.00999
09/27/2011 16:35:00*1.01029*1.01029*1.01062*1.00999
09/27/2011 16:40:00*1.01029*1.01019*1.01069*1.01019
09/27/2011 16:45:00*1.01019*1.01019*1.01052*1.01014
09/27/2011 16:50:00*1.01019*1.01024*1.01034*1.00999
09/27/2011 16:55:00*1.01024*1.00989*1.01029*1.00989
09/27/2011 17:00:00*1.00989*1.01029*1.01054*1.00979
