09/22/2011 17:05:00*1.00189*1.00234*1.00274*1.00144
09/22/2011 17:10:00*1.00234*1.00134*1.00308*1.00046
09/22/2011 17:15:00*1.00134*1.00008*1.00144*0.99888
09/22/2011 17:20:00*1.00008*1.0007*1.00092*1.00004
09/22/2011 17:25:00*1.0007*1.00054*1.00079*1.00024
09/22/2011 17:30:00*1.00054*1.00152*1.0017*1.0005
09/22/2011 17:35:00*1.00152*1.00221*1.00259*1.00152
09/22/2011 17:40:00*1.00221*1.00234*1.0024*1.00099
09/22/2011 17:45:00*1.00234*1.00288*1.00297*1.00217
09/22/2011 17:50:00*1.00288*1.00359*1.00359*1.00269
09/22/2011 17:55:00*1.00359*1.00349*1.00377*1.00269
09/22/2011 18:00:00*1.00349*1.00326*1.00382*1.00269
09/22/2011 18:05:00*1.00326*1.00295*1.0033*1.00234
09/22/2011 18:10:00*1.00295*1.00301*1.00315*1.00229
09/22/2011 18:15:00*1.00301*1.00334*1.00359*1.00269
09/22/2011 18:20:00*1.00334*1.00309*1.00334*1.00298
09/22/2011 18:25:00*1.00309*1.00354*1.0036*1.00284
09/22/2011 18:30:00*1.00354*1.00302*1.00354*1.00302
09/22/2011 18:35:00*1.00307*1.00284*1.00344*1.00259
09/22/2011 18:40:00*1.00284*1.00249*1.00284*1.00239
09/22/2011 18:45:00*1.00249*1.00284*1.0031*1.00223
09/22/2011 18:50:00*1.00284*1.00327*1.00329*1.00267
09/22/2011 18:55:00*1.00327*1.00309*1.00369*1.00245
09/22/2011 19:00:00*1.00309*1.00395*1.00409*1.00294
09/22/2011 19:05:00*1.00395*1.00436*1.00439*1.00349
09/22/2011 19:10:00*1.00436*1.00474*1.00489*1.00418
09/22/2011 19:15:00*1.00474*1.0047*1.00478*1.00425
09/22/2011 19:20:00*1.0047*1.00445*1.00477*1.00444
09/22/2011 19:25:00*1.00445*1.00443*1.0045*1.00411
09/22/2011 19:30:00*1.00427*1.00435*1.00471*1.00404
09/22/2011 19:35:00*1.00435*1.00429*1.00477*1.00407
09/22/2011 19:40:00*1.00429*1.00483*1.00489*1.00418
09/22/2011 19:45:00*1.00483*1.00514*1.00519*1.00449
09/22/2011 19:50:00*1.00504*1.00599*1.00627*1.00497
09/22/2011 19:55:00*1.00599*1.00597*1.00635*1.00564
09/22/2011 20:00:00*1.00597*1.00564*1.00635*1.00556
09/22/2011 20:05:00*1.00576*1.00558*1.00712*1.00558
09/22/2011 20:10:00*1.00558*1.00498*1.00587*1.00483
09/22/2011 20:15:00*1.00498*1.00602*1.00629*1.00496
09/22/2011 20:20:00*1.00602*1.00709*1.00776*1.00584
09/22/2011 20:25:00*1.00709*1.00693*1.00852*1.0067
09/22/2011 20:30:00*1.00693*1.00737*1.00737*1.00631
09/22/2011 20:35:00*1.00737*1.00668*1.0075*1.00635
09/22/2011 20:40:00*1.00655*1.00711*1.00746*1.00655
09/22/2011 20:45:00*1.00711*1.00652*1.00717*1.00637
09/22/2011 20:50:00*1.00652*1.00572*1.00661*1.00542
09/22/2011 20:55:00*1.00572*1.00577*1.0065*1.00569
09/22/2011 21:00:00*1.00577*1.00576*1.00592*1.00548
09/22/2011 21:05:00*1.00576*1.00581*1.00612*1.00546
09/22/2011 21:10:00*1.00581*1.00475*1.00581*1.0045
09/22/2011 21:15:00*1.00475*1.00496*1.00512*1.00449
09/22/2011 21:20:00*1.00496*1.00601*1.00607*1.00486
09/22/2011 21:25:00*1.00601*1.00584*1.00604*1.00574
09/22/2011 21:30:00*1.00584*1.00422*1.00584*1.00366
09/22/2011 21:35:00*1.00422*1.00357*1.00422*1.00301
09/22/2011 21:40:00*1.00357*1.00372*1.00382*1.00314
09/22/2011 21:45:00*1.00372*1.00369*1.00481*1.00349
09/22/2011 21:50:00*1.00369*1.00334*1.00444*1.00324
09/22/2011 21:55:00*1.00334*1.0023*1.00352*1.0023
09/22/2011 22:00:00*1.00234*1.0029*1.00311*1.00234
09/22/2011 22:05:00*1.0029*1.00294*1.00428*1.00289
09/22/2011 22:10:00*1.00294*1.00209*1.00299*1.00149
09/22/2011 22:15:00*1.00209*1.00291*1.0031*1.00203
09/22/2011 22:20:00*1.00291*1.0035*1.00414*1.00257
09/22/2011 22:25:00*1.00346*1.00318*1.00394*1.00271
09/22/2011 22:30:00*1.00318*1.00343*1.00345*1.00284
09/22/2011 22:35:00*1.00343*1.00347*1.00347*1.003
09/22/2011 22:40:00*1.00347*1.00321*1.00353*1.00299
09/22/2011 22:45:00*1.00321*1.00365*1.00395*1.00321
09/22/2011 22:50:00*1.00373*1.00378*1.00406*1.00367
09/22/2011 22:55:00*1.00378*1.00479*1.00479*1.00378
09/22/2011 23:00:00*1.00479*1.00485*1.00551*1.00462
09/22/2011 23:05:00*1.00485*1.00515*1.00569*1.00485
09/22/2011 23:10:00*1.00515*1.00525*1.00561*1.00509
09/22/2011 23:15:00*1.00525*1.00493*1.00535*1.00444
09/22/2011 23:20:00*1.00493*1.00529*1.00529*1.00469
09/22/2011 23:25:00*1.00529*1.00479*1.00529*1.00455
09/22/2011 23:30:00*1.00479*1.00379*1.00505*1.00372
09/22/2011 23:35:00*1.00379*1.00481*1.00489*1.00379
09/22/2011 23:40:00*1.00481*1.00499*1.00529*1.0048
09/22/2011 23:45:00*1.00499*1.00513*1.00531*1.00462
09/22/2011 23:50:00*1.00513*1.00494*1.00531*1.00474
09/22/2011 23:55:00*1.00494*1.00539*1.00549*1.00482
09/23/2011 00:00:00*1.00539*1.00505*1.00549*1.00501
09/23/2011 00:05:00*1.00505*1.00571*1.00577*1.00505
09/23/2011 00:10:00*1.00571*1.00569*1.00602*1.00564
09/23/2011 00:15:00*1.00569*1.00484*1.00569*1.00459
09/23/2011 00:20:00*1.00484*1.00476*1.00501*1.00459
09/23/2011 00:25:00*1.0048*1.00451*1.0048*1.00413
09/23/2011 00:30:00*1.00451*1.00452*1.00528*1.00434
09/23/2011 00:35:00*1.00452*1.00449*1.00479*1.00413
09/23/2011 00:40:00*1.00449*1.00354*1.00449*1.00349
09/23/2011 00:45:00*1.00354*1.00388*1.00416*1.00354
09/23/2011 00:50:00*1.00388*1.00413*1.00413*1.00349
09/23/2011 00:55:00*1.00411*1.00451*1.00473*1.00392
09/23/2011 01:00:00*1.00459*1.00452*1.00464*1.0042
09/23/2011 01:05:00*1.00452*1.00504*1.00512*1.00444
09/23/2011 01:10:00*1.00504*1.00485*1.0051*1.00439
09/23/2011 01:15:00*1.00485*1.0044*1.00499*1.00434
09/23/2011 01:20:00*1.0044*1.0033*1.00471*1.00309
09/23/2011 01:25:00*1.0033*1.00309*1.00376*1.00284
09/23/2011 01:30:00*1.00309*1.00389*1.00393*1.00309
09/23/2011 01:35:00*1.00377*1.00229*1.00409*1.00209
09/23/2011 01:40:00*1.00209*1.00234*1.00296*1.00204
09/23/2011 01:45:00*1.00237*1.0023*1.00275*1.0016
09/23/2011 01:50:00*1.0023*1.00285*1.00323*1.0023
09/23/2011 01:55:00*1.00285*1.00264*1.00345*1.00242
09/23/2011 02:00:00*1.00264*1.00334*1.00347*1.00264
09/23/2011 02:05:00*1.00334*1.0038*1.00396*1.00299
09/23/2011 02:10:00*1.00366*1.00364*1.00399*1.00349
09/23/2011 02:15:00*1.00364*1.004*1.00423*1.00364
09/23/2011 02:20:00*1.004*1.00493*1.00513*1.004
09/23/2011 02:25:00*1.00493*1.0045*1.00509*1.00434
09/23/2011 02:30:00*1.0045*1.00531*1.00532*1.00429
09/23/2011 02:35:00*1.00531*1.0062*1.0062*1.00479
09/23/2011 02:40:00*1.0062*1.00709*1.00709*1.00599
09/23/2011 02:45:00*1.00709*1.00619*1.00709*1.00619
09/23/2011 02:50:00*1.00619*1.00649*1.00694*1.00579
09/23/2011 02:55:00*1.00649*1.00688*1.00764*1.00634
09/23/2011 03:00:00*1.00688*1.00679*1.00717*1.00644
09/23/2011 03:05:00*1.00679*1.00699*1.00719*1.00674
09/23/2011 03:10:00*1.00699*1.00649*1.00718*1.00635
09/23/2011 03:15:00*1.00649*1.00576*1.00649*1.00559
09/23/2011 03:20:00*1.00576*1.00559*1.00595*1.00517
09/23/2011 03:25:00*1.00559*1.00611*1.00611*1.00553
09/23/2011 03:30:00*1.00611*1.00613*1.0063*1.0058
09/23/2011 03:35:00*1.00613*1.0068*1.0068*1.00606
09/23/2011 03:40:00*1.0068*1.00709*1.00715*1.00639
09/23/2011 03:45:00*1.00709*1.00714*1.00739*1.0067
09/23/2011 03:50:00*1.00714*1.00679*1.00714*1.00642
09/23/2011 03:55:00*1.00679*1.00689*1.00719*1.00649
09/23/2011 04:00:00*1.00689*1.00749*1.00778*1.00689
09/23/2011 04:05:00*1.00749*1.00799*1.00804*1.00719
09/23/2011 04:10:00*1.00799*1.007*1.00799*1.007
09/23/2011 04:15:00*1.007*1.00749*1.00751*1.0067
09/23/2011 04:20:00*1.00749*1.0081*1.00829*1.00735
09/23/2011 04:25:00*1.0081*1.00859*1.00912*1.0081
09/23/2011 04:30:00*1.00859*1.00904*1.0092*1.00859
09/23/2011 04:35:00*1.00904*1.00979*1.00979*1.00868
09/23/2011 04:40:00*1.00979*1.00949*1.0099*1.00934
09/23/2011 04:45:00*1.00949*1.01019*1.01038*1.00929
09/23/2011 04:50:00*1.01019*1.00944*1.01019*1.00902
09/23/2011 04:55:00*1.00944*1.00939*1.00989*1.00929
09/23/2011 05:00:00*1.00939*1.00924*1.00973*1.00914
09/23/2011 05:05:00*1.00924*1.00909*1.00951*1.00874
09/23/2011 05:10:00*1.00909*1.00941*1.00952*1.00909
09/23/2011 05:15:00*1.00941*1.00869*1.00941*1.00844
09/23/2011 05:20:00*1.00869*1.00884*1.00904*1.00849
09/23/2011 05:25:00*1.00884*1.00804*1.00884*1.00804
09/23/2011 05:30:00*1.00804*1.00724*1.00804*1.00716
09/23/2011 05:35:00*1.00724*1.00834*1.00834*1.00674
09/23/2011 05:40:00*1.00834*1.00844*1.00864*1.00829
09/23/2011 05:45:00*1.00844*1.00844*1.00859*1.00819
09/23/2011 05:50:00*1.00844*1.00713*1.00864*1.00712
09/23/2011 05:55:00*1.00713*1.00729*1.00742*1.00677
09/23/2011 06:00:00*1.00729*1.00697*1.00749*1.00664
09/23/2011 06:05:00*1.00697*1.00744*1.00751*1.00697
09/23/2011 06:10:00*1.00744*1.00699*1.00761*1.00674
09/23/2011 06:15:00*1.00699*1.00714*1.00739*1.00697
09/23/2011 06:20:00*1.00712*1.00669*1.00716*1.00664
09/23/2011 06:25:00*1.00669*1.00743*1.00743*1.00664
09/23/2011 06:30:00*1.00743*1.00689*1.00749*1.00662
09/23/2011 06:35:00*1.00689*1.00691*1.00744*1.00676
09/23/2011 06:40:00*1.00691*1.00734*1.00783*1.00688
09/23/2011 06:45:00*1.00734*1.00749*1.00764*1.00649
09/23/2011 06:50:00*1.00749*1.00745*1.0082*1.00724
09/23/2011 06:55:00*1.00745*1.00599*1.00769*1.00599
09/23/2011 07:00:00*1.00629*1.00688*1.00688*1.00559
09/23/2011 07:05:00*1.00688*1.00774*1.00785*1.00663
09/23/2011 07:10:00*1.00774*1.00738*1.00774*1.00714
09/23/2011 07:15:00*1.00738*1.00659*1.00738*1.00649
09/23/2011 07:20:00*1.00659*1.00574*1.00679*1.00574
09/23/2011 07:25:00*1.00574*1.00563*1.00613*1.00563
09/23/2011 07:30:00*1.00563*1.00659*1.00691*1.00562
09/23/2011 07:35:00*1.00659*1.00641*1.00667*1.00605
09/23/2011 07:40:00*1.00636*1.00619*1.00676*1.00609
09/23/2011 07:45:00*1.00619*1.0058*1.00626*1.0058
09/23/2011 07:50:00*1.0058*1.00378*1.00589*1.00357
09/23/2011 07:55:00*1.00378*1.00397*1.00459*1.00378
09/23/2011 08:00:00*1.00397*1.00437*1.00444*1.00349
09/23/2011 08:05:00*1.00437*1.00334*1.00443*1.00304
09/23/2011 08:10:00*1.00334*1.00092*1.00334*0.9998
09/23/2011 08:15:00*1.00092*1.00155*1.00155*1.00014
09/23/2011 08:20:00*1.00155*1.00189*1.00189*1.00069
09/23/2011 08:25:00*1.00189*1.00159*1.00279*1.00151
09/23/2011 08:30:00*1.00159*1.00319*1.00349*1.00111
09/23/2011 08:35:00*1.00319*1.00201*1.00319*1.00129
09/23/2011 08:40:00*1.00201*1.00194*1.00219*1.00171
09/23/2011 08:45:00*1.00194*1.00209*1.0024*1.00156
09/23/2011 08:50:00*1.00209*1.00175*1.00263*1.00096
09/23/2011 08:55:00*1.00175*1.00084*1.00175*1.0006
09/23/2011 09:00:00*1.00084*0.99996*1.00115*0.99984
09/23/2011 09:05:00*0.99996*1.00139*1.00166*0.99984
09/23/2011 09:10:00*1.00139*1.00169*1.00219*1.00118
09/23/2011 09:15:00*1.00169*1.00202*1.00253*1.00124
09/23/2011 09:20:00*1.00202*1.00255*1.00299*1.00189
09/23/2011 09:25:00*1.00255*1.00329*1.00329*1.00169
09/23/2011 09:30:00*1.00329*1.00431*1.00499*1.00329
09/23/2011 09:35:00*1.00431*1.00557*1.00557*1.00419
09/23/2011 09:40:00*1.00557*1.00536*1.00594*1.00482
09/23/2011 09:45:00*1.00536*1.00589*1.00589*1.00501
09/23/2011 09:50:00*1.00589*1.00609*1.00651*1.00535
09/23/2011 09:55:00*1.00609*1.00797*1.00801*1.00609
09/23/2011 10:00:00*1.00797*1.00659*1.00797*1.00659
09/23/2011 10:05:00*1.00659*1.00589*1.00751*1.00555
09/23/2011 10:10:00*1.00589*1.00522*1.00626*1.00498
09/23/2011 10:15:00*1.00522*1.00512*1.00583*1.00428
09/23/2011 10:20:00*1.00512*1.0039*1.00512*1.00363
09/23/2011 10:25:00*1.0039*1.00364*1.00429*1.00324
09/23/2011 10:30:00*1.00364*1.00476*1.00516*1.00361
09/23/2011 10:35:00*1.00476*1.0055*1.00618*1.00458
09/23/2011 10:40:00*1.0055*1.00559*1.00584*1.00533
09/23/2011 10:45:00*1.00559*1.00549*1.00559*1.00419
09/23/2011 10:50:00*1.00549*1.00769*1.00769*1.00526
09/23/2011 10:55:00*1.00769*1.00719*1.00792*1.00711
09/23/2011 11:00:00*1.00719*1.00649*1.00801*1.00649
09/23/2011 11:05:00*1.00649*1.00523*1.00649*1.00478
09/23/2011 11:10:00*1.00523*1.00583*1.0061*1.00511
09/23/2011 11:15:00*1.00583*1.00514*1.00606*1.00494
09/23/2011 11:20:00*1.00514*1.00579*1.00589*1.0047
09/23/2011 11:25:00*1.00579*1.00627*1.00681*1.00571
09/23/2011 11:30:00*1.00637*1.00614*1.00646*1.00563
09/23/2011 11:35:00*1.00614*1.00533*1.00629*1.00529
09/23/2011 11:40:00*1.00533*1.00573*1.00609*1.00533
09/23/2011 11:45:00*1.00584*1.00546*1.00612*1.00546
09/23/2011 11:50:00*1.00595*1.00529*1.00595*1.00509
09/23/2011 11:55:00*1.00529*1.00451*1.00529*1.00359
09/23/2011 12:00:00*1.00451*1.00538*1.00538*1.00426
09/23/2011 12:05:00*1.00538*1.00559*1.00629*1.00538
09/23/2011 12:10:00*1.00559*1.00649*1.00679*1.00559
09/23/2011 12:15:00*1.00649*1.00579*1.0065*1.00554
09/23/2011 12:20:00*1.00579*1.00644*1.0066*1.00579
09/23/2011 12:25:00*1.00644*1.006*1.00644*1.00582
09/23/2011 12:30:00*1.006*1.00637*1.00637*1.00591
09/23/2011 12:35:00*1.00637*1.0074*1.0081*1.00637
09/23/2011 12:40:00*1.0074*1.0075*1.00799*1.0074
09/23/2011 12:45:00*1.0075*1.00684*1.00777*1.00671
09/23/2011 12:50:00*1.00684*1.00799*1.00855*1.00659
09/23/2011 12:55:00*1.00799*1.00779*1.00883*1.00749
09/23/2011 13:00:00*1.00779*1.00715*1.00793*1.00708
09/23/2011 13:05:00*1.00715*1.00778*1.00806*1.007
09/23/2011 13:10:00*1.00778*1.00646*1.00781*1.00611
09/23/2011 13:15:00*1.00646*1.0069*1.00732*1.00638
09/23/2011 13:20:00*1.0069*1.006*1.00697*1.00581
09/23/2011 13:25:00*1.006*1.00648*1.00684*1.00595
09/23/2011 13:30:00*1.00648*1.00649*1.00679*1.00619
09/23/2011 13:35:00*1.00649*1.00657*1.00696*1.00599
09/23/2011 13:40:00*1.00657*1.00727*1.00731*1.00651
09/23/2011 13:45:00*1.00727*1.00816*1.00816*1.0067
09/23/2011 13:50:00*1.00816*1.00874*1.00889*1.00788
09/23/2011 13:55:00*1.00874*1.0095*1.0097*1.00874
09/23/2011 14:00:00*1.0095*1.00946*1.00982*1.00933
09/23/2011 14:05:00*1.00946*1.00939*1.00971*1.00891
09/23/2011 14:10:00*1.00939*1.00889*1.00939*1.00834
09/23/2011 14:15:00*1.00889*1.00846*1.00924*1.00831
09/23/2011 14:20:00*1.00846*1.00887*1.00923*1.0083
09/23/2011 14:25:00*1.00887*1.00714*1.00887*1.00714
09/23/2011 14:30:00*1.00714*1.00751*1.00769*1.00711
09/23/2011 14:35:00*1.00751*1.00824*1.00869*1.00743
09/23/2011 14:40:00*1.00824*1.00916*1.00924*1.00806
09/23/2011 14:45:00*1.00916*1.00785*1.00919*1.00781
09/23/2011 14:50:00*1.00785*1.00645*1.00809*1.00638
09/23/2011 14:55:00*1.00645*1.00539*1.0065*1.00495
09/23/2011 15:00:00*1.00539*1.00509*1.0056*1.00446
09/23/2011 15:05:00*1.0047*1.00567*1.0061*1.0047
09/23/2011 15:10:00*1.00567*1.00529*1.00579*1.00476
09/23/2011 15:15:00*1.00529*1.00564*1.00579*1.00438
09/23/2011 15:20:00*1.00564*1.00517*1.00572*1.00471
09/23/2011 15:25:00*1.00517*1.00596*1.00606*1.00497
09/23/2011 15:30:00*1.00596*1.00595*1.00612*1.00559
09/23/2011 15:35:00*1.00595*1.00537*1.00595*1.00537
09/23/2011 15:40:00*1.00537*1.00555*1.00578*1.00533
09/23/2011 15:45:00*1.00556*1.00452*1.00558*1.00451
09/23/2011 15:50:00*1.00452*1.00408*1.00456*1.00381
09/23/2011 15:55:00*1.00408*1.00519*1.00546*1.00399
09/23/2011 16:00:00*1.00519*1.00491*1.00552*1.00491
09/23/2011 16:05:00*1.00491*1.00477*1.00504*1.00477
