09/21/2011 17:05:00*1.01199*1.01154*1.01219*1.01124
09/21/2011 17:10:00*1.01154*1.01234*1.01244*1.01154
09/21/2011 17:15:00*1.01234*1.01214*1.01301*1.01179
09/21/2011 17:20:00*1.01214*1.01189*1.01235*1.01169
09/21/2011 17:25:00*1.01189*1.01104*1.01189*1.01104
09/21/2011 17:30:00*1.01104*1.01169*1.01196*1.01104
09/21/2011 17:35:00*1.01169*1.01184*1.01316*1.01159
09/21/2011 17:40:00*1.01184*1.01159*1.01213*1.01159
09/21/2011 17:45:00*1.01159*1.01169*1.01202*1.01125
09/21/2011 17:50:00*1.01169*1.01144*1.01189*1.01144
09/21/2011 17:55:00*1.01144*1.01134*1.0117*1.0111
09/21/2011 18:00:00*1.01134*1.01094*1.01134*1.01056
09/21/2011 18:05:00*1.01094*1.01055*1.01134*1.0104
09/21/2011 18:10:00*1.01055*1.01116*1.01135*1.01055
09/21/2011 18:15:00*1.01116*1.01175*1.01216*1.01104
09/21/2011 18:20:00*1.01175*1.01175*1.01199*1.01149
09/21/2011 18:25:00*1.01175*1.01229*1.01229*1.01169
09/21/2011 18:30:00*1.01229*1.01299*1.01342*1.01229
09/21/2011 18:35:00*1.01299*1.01254*1.01321*1.01254
09/21/2011 18:40:00*1.01254*1.01303*1.0132*1.01244
09/21/2011 18:45:00*1.01303*1.01274*1.01312*1.01249
09/21/2011 18:50:00*1.01274*1.01274*1.01343*1.01224
09/21/2011 18:55:00*1.01274*1.01229*1.01309*1.01194
09/21/2011 19:00:00*1.01229*1.01194*1.01255*1.01194
09/21/2011 19:05:00*1.01194*1.01174*1.01194*1.01159
09/21/2011 19:10:00*1.01174*1.01184*1.0119*1.01139
09/21/2011 19:15:00*1.01184*1.01209*1.01229*1.01144
09/21/2011 19:20:00*1.01209*1.0122*1.01229*1.012
09/21/2011 19:25:00*1.0122*1.01247*1.01255*1.01209
09/21/2011 19:30:00*1.01247*1.01242*1.01256*1.01215
09/21/2011 19:35:00*1.01237*1.01157*1.01237*1.01134
09/21/2011 19:40:00*1.01157*1.01083*1.01157*1.01024
09/21/2011 19:45:00*1.01083*1.0106*1.01152*1.0106
09/21/2011 19:50:00*1.0106*1.01196*1.01216*1.0106
09/21/2011 19:55:00*1.01196*1.012*1.01201*1.01134
09/21/2011 20:00:00*1.012*1.01339*1.01341*1.01196
09/21/2011 20:05:00*1.01339*1.01259*1.01414*1.01236
09/21/2011 20:10:00*1.01259*1.01293*1.01339*1.01151
09/21/2011 20:15:00*1.01293*1.0132*1.01348*1.01293
09/21/2011 20:20:00*1.0132*1.01282*1.0132*1.01248
09/21/2011 20:25:00*1.01282*1.01328*1.01353*1.01261
09/21/2011 20:30:00*1.01328*1.01351*1.01351*1.01312
09/21/2011 20:35:00*1.01351*1.01261*1.01363*1.01261
09/21/2011 20:40:00*1.01261*1.01278*1.0129*1.01249
09/21/2011 20:45:00*1.01278*1.01284*1.01292*1.01255
09/21/2011 20:50:00*1.01284*1.01305*1.01305*1.01226
09/21/2011 20:55:00*1.01305*1.01307*1.01314*1.01214
09/21/2011 21:00:00*1.01307*1.0124*1.01319*1.01236
09/21/2011 21:05:00*1.01246*1.01221*1.01246*1.01167
09/21/2011 21:10:00*1.01219*1.01209*1.01221*1.01189
09/21/2011 21:15:00*1.01209*1.01201*1.01249*1.01174
09/21/2011 21:20:00*1.01201*1.01166*1.01201*1.01111
09/21/2011 21:25:00*1.01166*1.01249*1.01273*1.01165
09/21/2011 21:30:00*1.01249*1.01279*1.01299*1.01235
09/21/2011 21:35:00*1.01279*1.01381*1.01381*1.0127
09/21/2011 21:40:00*1.01381*1.01411*1.01433*1.01379
09/21/2011 21:45:00*1.01411*1.01504*1.01519*1.01389
09/21/2011 21:50:00*1.01504*1.0145*1.01504*1.01409
09/21/2011 21:55:00*1.0145*1.01482*1.01499*1.01444
09/21/2011 22:00:00*1.01482*1.01552*1.01552*1.01466
09/21/2011 22:05:00*1.01552*1.01489*1.01552*1.01489
09/21/2011 22:10:00*1.01489*1.01484*1.01527*1.01454
09/21/2011 22:15:00*1.01484*1.01433*1.01484*1.01401
09/21/2011 22:20:00*1.01433*1.01362*1.01443*1.01362
09/21/2011 22:25:00*1.01362*1.01329*1.01372*1.01312
09/21/2011 22:30:00*1.01329*1.01289*1.01343*1.01283
09/21/2011 22:35:00*1.01289*1.0106*1.01289*1.01005
09/21/2011 22:40:00*1.0106*1.0105*1.0109*1.00939
09/21/2011 22:45:00*1.0105*1.01049*1.01077*1.00964
09/21/2011 22:50:00*1.01049*1.01105*1.01106*1.01021
09/21/2011 22:55:00*1.01105*1.01084*1.01164*1.01084
09/21/2011 23:00:00*1.01084*1.01044*1.01121*1.01033
09/21/2011 23:05:00*1.01044*1.01129*1.01164*1.01044
09/21/2011 23:10:00*1.01129*1.01203*1.01206*1.01087
09/21/2011 23:15:00*1.01203*1.01265*1.01289*1.01196
09/21/2011 23:20:00*1.01265*1.01389*1.01409*1.01259
09/21/2011 23:25:00*1.01389*1.01408*1.01429*1.0134
09/21/2011 23:30:00*1.01408*1.01502*1.01505*1.01376
09/21/2011 23:35:00*1.01502*1.0149*1.01512*1.01456
09/21/2011 23:40:00*1.0149*1.01505*1.01519*1.01451
09/21/2011 23:45:00*1.01505*1.0144*1.01505*1.01431
09/21/2011 23:50:00*1.0144*1.01471*1.01472*1.0142
09/21/2011 23:55:00*1.01471*1.01471*1.01474*1.01428
09/22/2011 00:00:00*1.01471*1.0148*1.01519*1.01468
09/22/2011 00:05:00*1.0148*1.01433*1.01498*1.01426
09/22/2011 00:10:00*1.01426*1.01408*1.01439*1.01379
09/22/2011 00:15:00*1.01408*1.01528*1.01547*1.01376
09/22/2011 00:20:00*1.01528*1.01509*1.01554*1.01499
09/22/2011 00:25:00*1.01509*1.0144*1.01509*1.0144
09/22/2011 00:30:00*1.0144*1.01436*1.01446*1.01419
09/22/2011 00:35:00*1.01438*1.01426*1.01468*1.01397
09/22/2011 00:40:00*1.01426*1.01384*1.01444*1.01383
09/22/2011 00:45:00*1.01384*1.01397*1.01397*1.0135
09/22/2011 00:50:00*1.01397*1.0142*1.01441*1.01379
09/22/2011 00:55:00*1.0142*1.01409*1.01469*1.01387
09/22/2011 01:00:00*1.01415*1.01392*1.01415*1.01372
09/22/2011 01:05:00*1.01392*1.01373*1.01402*1.01291
09/22/2011 01:10:00*1.01368*1.01335*1.01403*1.01335
09/22/2011 01:15:00*1.01335*1.01348*1.01365*1.01316
09/22/2011 01:20:00*1.01341*1.0133*1.01409*1.01323
09/22/2011 01:25:00*1.01331*1.01372*1.01378*1.01323
09/22/2011 01:30:00*1.01372*1.01431*1.01459*1.0136
09/22/2011 01:35:00*1.01431*1.01421*1.01431*1.01392
09/22/2011 01:40:00*1.01421*1.0141*1.01479*1.01409
09/22/2011 01:45:00*1.0141*1.01438*1.01459*1.01404
09/22/2011 01:50:00*1.01438*1.01489*1.01501*1.01436
09/22/2011 01:55:00*1.01489*1.01479*1.01507*1.01456
09/22/2011 02:00:00*1.01479*1.01434*1.01479*1.01386
09/22/2011 02:05:00*1.01434*1.01459*1.01513*1.01434
09/22/2011 02:10:00*1.01459*1.01409*1.01489*1.01392
09/22/2011 02:15:00*1.01409*1.01387*1.01412*1.01329
09/22/2011 02:20:00*1.01387*1.01302*1.01412*1.01282
09/22/2011 02:25:00*1.01302*1.01232*1.01329*1.01229
09/22/2011 02:30:00*1.01229*1.01352*1.01353*1.01182
09/22/2011 02:35:00*1.01352*1.01236*1.01352*1.01205
09/22/2011 02:40:00*1.01236*1.01319*1.01335*1.01234
09/22/2011 02:45:00*1.01322*1.01365*1.01421*1.01322
09/22/2011 02:50:00*1.01365*1.01376*1.01414*1.0135
09/22/2011 02:55:00*1.01376*1.01377*1.01395*1.01327
09/22/2011 03:00:00*1.01377*1.01293*1.01377*1.01254
09/22/2011 03:05:00*1.01293*1.01299*1.01382*1.01287
09/22/2011 03:10:00*1.01299*1.01402*1.01411*1.01299
09/22/2011 03:15:00*1.01402*1.01286*1.01402*1.01278
09/22/2011 03:20:00*1.01286*1.01431*1.01437*1.01271
09/22/2011 03:25:00*1.01431*1.01434*1.01481*1.01425
09/22/2011 03:30:00*1.01434*1.01344*1.01437*1.01331
09/22/2011 03:35:00*1.01344*1.01399*1.01469*1.01344
09/22/2011 03:40:00*1.01399*1.01369*1.01401*1.01346
09/22/2011 03:45:00*1.01369*1.01373*1.01381*1.01323
09/22/2011 03:50:00*1.01373*1.01419*1.01434*1.01286
09/22/2011 03:55:00*1.01419*1.01464*1.01487*1.01369
09/22/2011 04:00:00*1.01464*1.0137*1.01479*1.01344
09/22/2011 04:05:00*1.0137*1.01356*1.01417*1.01354
09/22/2011 04:10:00*1.01356*1.01392*1.01401*1.01292
09/22/2011 04:15:00*1.01392*1.01394*1.01439*1.01369
09/22/2011 04:20:00*1.01394*1.01449*1.01459*1.01394
09/22/2011 04:25:00*1.01449*1.01392*1.01455*1.01362
09/22/2011 04:30:00*1.01389*1.01356*1.01419*1.01338
09/22/2011 04:35:00*1.01356*1.0141*1.01442*1.01356
09/22/2011 04:40:00*1.0141*1.01304*1.01416*1.01266
09/22/2011 04:45:00*1.01304*1.01287*1.01327*1.01266
09/22/2011 04:50:00*1.01287*1.01224*1.01287*1.01213
09/22/2011 04:55:00*1.01224*1.01219*1.01281*1.01214
09/22/2011 05:00:00*1.01219*1.01203*1.01279*1.01197
09/22/2011 05:05:00*1.01213*1.01238*1.01243*1.01168
09/22/2011 05:10:00*1.01238*1.01236*1.01255*1.01201
09/22/2011 05:15:00*1.01236*1.0118*1.01236*1.01118
09/22/2011 05:20:00*1.0118*1.01181*1.01205*1.01164
09/22/2011 05:25:00*1.01181*1.01215*1.01272*1.01169
09/22/2011 05:30:00*1.01215*1.01261*1.01261*1.01171
09/22/2011 05:35:00*1.01261*1.01159*1.01274*1.01149
09/22/2011 05:40:00*1.01159*1.0113*1.01162*1.01119
09/22/2011 05:45:00*1.0113*1.01129*1.01133*1.01066
09/22/2011 05:50:00*1.01129*1.01194*1.01239*1.01129
09/22/2011 05:55:00*1.0119*1.01208*1.01238*1.01182
09/22/2011 06:00:00*1.01208*1.01284*1.01321*1.01194
09/22/2011 06:05:00*1.01284*1.0132*1.01342*1.01271
09/22/2011 06:10:00*1.0132*1.01323*1.01341*1.01271
09/22/2011 06:15:00*1.01298*1.01195*1.01367*1.01191
09/22/2011 06:20:00*1.01195*1.01188*1.01249*1.01159
09/22/2011 06:25:00*1.01188*1.01169*1.01256*1.01144
09/22/2011 06:30:00*1.01169*1.01103*1.01212*1.01089
09/22/2011 06:35:00*1.01103*1.01092*1.01174*1.01092
09/22/2011 06:40:00*1.01092*1.00984*1.01112*1.00953
09/22/2011 06:45:00*1.00984*1.00949*1.01001*1.00915
09/22/2011 06:50:00*1.00949*1.01065*1.01065*1.00939
09/22/2011 06:55:00*1.01065*1.01101*1.01126*1.01049
09/22/2011 07:00:00*1.01101*1.00999*1.01103*1.00974
09/22/2011 07:05:00*1.00999*1.01114*1.01199*1.00999
09/22/2011 07:10:00*1.01114*1.0115*1.01181*1.01086
09/22/2011 07:15:00*1.0115*1.01249*1.01249*1.01134
09/22/2011 07:20:00*1.01249*1.01468*1.01484*1.01227
09/22/2011 07:25:00*1.01468*1.01494*1.01577*1.01431
09/22/2011 07:30:00*1.01494*1.01479*1.01541*1.01451
09/22/2011 07:35:00*1.01479*1.01599*1.01626*1.01464
09/22/2011 07:40:00*1.01599*1.01461*1.01599*1.01459
09/22/2011 07:45:00*1.01461*1.01451*1.0148*1.01433
09/22/2011 07:50:00*1.01451*1.01411*1.01469*1.01401
09/22/2011 07:55:00*1.01411*1.01416*1.01454*1.01399
09/22/2011 08:00:00*1.01416*1.01439*1.01439*1.01379
09/22/2011 08:05:00*1.01439*1.01482*1.01519*1.01419
09/22/2011 08:10:00*1.01482*1.01451*1.01504*1.01431
09/22/2011 08:15:00*1.01451*1.01465*1.01471*1.01399
09/22/2011 08:20:00*1.01465*1.01499*1.01505*1.01437
09/22/2011 08:25:00*1.01499*1.01514*1.01577*1.01459
09/22/2011 08:30:00*1.01514*1.01494*1.01573*1.01494
09/22/2011 08:35:00*1.01539*1.0144*1.0163*1.01414
09/22/2011 08:40:00*1.0144*1.01359*1.01459*1.01297
09/22/2011 08:45:00*1.01359*1.01267*1.01379*1.0123
09/22/2011 08:50:00*1.01267*1.0115*1.01267*1.01115
09/22/2011 08:55:00*1.0115*1.0107*1.01181*1.01029
09/22/2011 09:00:00*1.0107*1.01049*1.01139*1.01004
09/22/2011 09:05:00*1.01049*1.01029*1.01109*1.00995
09/22/2011 09:10:00*1.01029*1.01269*1.01273*1.01029
09/22/2011 09:15:00*1.01269*1.00974*1.01269*1.00974
09/22/2011 09:20:00*1.00974*1.01259*1.01259*1.00974
09/22/2011 09:25:00*1.01259*1.01139*1.01259*1.0111
09/22/2011 09:30:00*1.0111*1.00997*1.01158*1.00997
09/22/2011 09:35:00*1.01029*1.00926*1.01044*1.00926
09/22/2011 09:40:00*1.00926*1.01014*1.01014*1.00926
09/22/2011 09:45:00*1.01014*1.00902*1.01016*1.00852
09/22/2011 09:50:00*1.00902*1.00717*1.00902*1.00717
09/22/2011 09:55:00*1.00717*1.00669*1.00725*1.00599
09/22/2011 10:00:00*1.00669*1.00413*1.00669*1.00377
09/22/2011 10:05:00*1.00413*1.00463*1.00565*1.00393
09/22/2011 10:10:00*1.00463*1.00639*1.00661*1.00426
09/22/2011 10:15:00*1.00639*1.0052*1.00749*1.00518
09/22/2011 10:20:00*1.0052*1.00508*1.0059*1.00469
09/22/2011 10:25:00*1.00508*1.00484*1.00638*1.00465
09/22/2011 10:30:00*1.00484*1.00589*1.00595*1.00449
09/22/2011 10:35:00*1.00589*1.00676*1.00699*1.00543
09/22/2011 10:40:00*1.00676*1.00643*1.0072*1.00643
09/22/2011 10:45:00*1.00643*1.00719*1.00719*1.0059
09/22/2011 10:50:00*1.00719*1.00785*1.00811*1.00706
09/22/2011 10:55:00*1.00785*1.00759*1.00791*1.00729
09/22/2011 11:00:00*1.00759*1.00649*1.00779*1.00649
09/22/2011 11:05:00*1.00649*1.00832*1.00904*1.00649
09/22/2011 11:10:00*1.00832*1.00706*1.00849*1.00706
09/22/2011 11:15:00*1.00706*1.00679*1.00797*1.00674
09/22/2011 11:20:00*1.00679*1.00643*1.00691*1.00581
09/22/2011 11:25:00*1.00643*1.00739*1.00757*1.00643
09/22/2011 11:30:00*1.00739*1.00809*1.00819*1.00703
09/22/2011 11:35:00*1.00809*1.00875*1.00875*1.00779
09/22/2011 11:40:00*1.00875*1.00787*1.00889*1.00787
09/22/2011 11:45:00*1.00787*1.00837*1.00879*1.00781
09/22/2011 11:50:00*1.00837*1.00841*1.00873*1.00827
09/22/2011 11:55:00*1.00841*1.00789*1.00851*1.00769
09/22/2011 12:00:00*1.00789*1.00831*1.00868*1.00789
09/22/2011 12:05:00*1.00831*1.00694*1.00874*1.00693
09/22/2011 12:10:00*1.00694*1.0066*1.00789*1.0066
09/22/2011 12:15:00*1.0066*1.00624*1.00702*1.00609
09/22/2011 12:20:00*1.00624*1.00601*1.00639*1.00569
09/22/2011 12:25:00*1.00592*1.00588*1.00606*1.00539
09/22/2011 12:30:00*1.00588*1.00662*1.00683*1.0056
09/22/2011 12:35:00*1.00662*1.00563*1.00699*1.00549
09/22/2011 12:40:00*1.00563*1.00641*1.00675*1.00563
09/22/2011 12:45:00*1.00641*1.00642*1.00662*1.00579
09/22/2011 12:50:00*1.00642*1.00673*1.00673*1.00514
09/22/2011 12:55:00*1.00673*1.00679*1.00718*1.0065
09/22/2011 13:00:00*1.00679*1.00647*1.00766*1.00617
09/22/2011 13:05:00*1.00647*1.00646*1.00692*1.00622
09/22/2011 13:10:00*1.00646*1.00589*1.00672*1.00565
09/22/2011 13:15:00*1.00589*1.00607*1.00662*1.00579
09/22/2011 13:20:00*1.00607*1.00579*1.00619*1.00562
09/22/2011 13:25:00*1.00579*1.00517*1.00581*1.00508
09/22/2011 13:30:00*1.00517*1.00537*1.00552*1.0048
09/22/2011 13:35:00*1.00542*1.00569*1.00608*1.0051
09/22/2011 13:40:00*1.00569*1.00609*1.00623*1.0055
09/22/2011 13:45:00*1.00609*1.0056*1.0066*1.0056
09/22/2011 13:50:00*1.0056*1.00579*1.00614*1.00534
09/22/2011 13:55:00*1.00579*1.00551*1.00615*1.00529
09/22/2011 14:00:00*1.00549*1.0053*1.00619*1.0053
09/22/2011 14:05:00*1.0053*1.00439*1.0053*1.0043
09/22/2011 14:10:00*1.00439*1.00359*1.00454*1.00352
09/22/2011 14:15:00*1.00359*1.0037*1.00389*1.00249
09/22/2011 14:20:00*1.0037*1.00299*1.00386*1.00276
09/22/2011 14:25:00*1.00299*1.00468*1.0061*1.00299
09/22/2011 14:30:00*1.00468*1.00414*1.00489*1.00393
09/22/2011 14:35:00*1.00414*1.00388*1.00439*1.00306
09/22/2011 14:40:00*1.00388*1.00351*1.0045*1.00338
09/22/2011 14:45:00*1.00351*1.00465*1.0052*1.00351
09/22/2011 14:50:00*1.00465*1.00389*1.00524*1.00387
09/22/2011 14:55:00*1.00389*1.00289*1.00408*1.00271
09/22/2011 15:00:00*1.00289*1.00098*1.00289*1.00082
09/22/2011 15:05:00*1.00098*1.00049*1.00139*1.00021
09/22/2011 15:10:00*1.00049*1.00079*1.00082*1.0001
09/22/2011 15:15:00*1.00079*1.00069*1.00209*1.00064
09/22/2011 15:20:00*1.00069*1.00009*1.00094*0.99968
09/22/2011 15:25:00*1.00009*0.99934*1.00009*0.9992
09/22/2011 15:30:00*0.99934*1.00069*1.00081*0.9993
09/22/2011 15:35:00*1.00069*0.99989*1.00124*0.99989
09/22/2011 15:40:00*0.99989*1.00049*1.00049*0.99884
09/22/2011 15:45:00*1.00049*1.00134*1.00154*0.99964
09/22/2011 15:50:00*1.00134*1.00109*1.00174*1.00039
09/22/2011 15:55:00*1.00109*1.0016*1.002*1.00094
09/22/2011 16:00:00*1.0016*1.0027*1.00272*1.00144
09/22/2011 16:05:00*1.0027*1.00219*1.00271*1.00179
09/22/2011 16:10:00*1.00219*1.00139*1.00229*1.00139
09/22/2011 16:15:00*1.00139*1.00221*1.00221*1.00119
09/22/2011 16:20:00*1.00221*1.00243*1.00279*1.00125
09/22/2011 16:25:00*1.00243*1.00259*1.00263*1.00194
09/22/2011 16:30:00*1.00259*1.00171*1.0028*1.00171
09/22/2011 16:35:00*1.00171*1.00164*1.00189*1.00084
09/22/2011 16:40:00*1.00164*1.00094*1.0018*1.00094
09/22/2011 16:45:00*1.00094*1.00079*1.00109*1.00064
09/22/2011 16:50:00*1.00079*1.00099*1.00104*1.00069
09/22/2011 16:55:00*1.00099*1.00159*1.00219*1.00094
09/22/2011 17:00:00*1.00159*1.00169*1.00262*1.00159
