09/20/2011 17:05:00*1.01974*1.01797*1.01984*1.01797
09/20/2011 17:10:00*1.01797*1.01874*1.01924*1.01797
09/20/2011 17:15:00*1.01874*1.01856*1.01874*1.01733
09/20/2011 17:20:00*1.01856*1.01849*1.01904*1.01849
09/20/2011 17:25:00*1.01849*1.01849*1.01859*1.01844
09/20/2011 17:30:00*1.01849*1.01851*1.01868*1.01844
09/20/2011 17:35:00*1.01851*1.01879*1.01884*1.0184
09/20/2011 17:40:00*1.01879*1.01884*1.01889*1.01869
09/20/2011 17:45:00*1.01884*1.01854*1.01887*1.01852
09/20/2011 17:50:00*1.01854*1.01839*1.01869*1.01814
09/20/2011 17:55:00*1.01839*1.01876*1.01889*1.01742
09/20/2011 18:00:00*1.01876*1.01904*1.01908*1.01868
09/20/2011 18:05:00*1.01904*1.0189*1.01906*1.01884
09/20/2011 18:10:00*1.0189*1.01879*1.01906*1.01879
09/20/2011 18:15:00*1.01879*1.01874*1.01884*1.01869
09/20/2011 18:20:00*1.01874*1.01879*1.01883*1.01854
09/20/2011 18:25:00*1.01879*1.01914*1.01914*1.01874
09/20/2011 18:30:00*1.01914*1.01866*1.01914*1.01866
09/20/2011 18:35:00*1.01866*1.01879*1.01889*1.01834
09/20/2011 18:40:00*1.01879*1.01854*1.01899*1.01847
09/20/2011 18:45:00*1.01854*1.01864*1.01884*1.01854
09/20/2011 18:50:00*1.01864*1.01832*1.01872*1.01805
09/20/2011 18:55:00*1.01832*1.01845*1.01889*1.01815
09/20/2011 19:00:00*1.01845*1.01825*1.01859*1.01825
09/20/2011 19:05:00*1.01825*1.01761*1.01835*1.01746
09/20/2011 19:10:00*1.01761*1.01704*1.01777*1.01684
09/20/2011 19:15:00*1.01704*1.01729*1.01759*1.01684
09/20/2011 19:20:00*1.01729*1.01724*1.01748*1.01719
09/20/2011 19:25:00*1.01724*1.01769*1.01779*1.0172
09/20/2011 19:30:00*1.01769*1.01786*1.01813*1.01753
09/20/2011 19:35:00*1.01786*1.01749*1.01788*1.01747
09/20/2011 19:40:00*1.01749*1.01734*1.01779*1.0173
09/20/2011 19:45:00*1.01734*1.01809*1.01816*1.01734
09/20/2011 19:50:00*1.01809*1.01809*1.01824*1.01789
09/20/2011 19:55:00*1.01809*1.01816*1.01839*1.01799
09/20/2011 20:00:00*1.01816*1.01819*1.01853*1.01816
09/20/2011 20:05:00*1.01819*1.01889*1.01904*1.01819
09/20/2011 20:10:00*1.01889*1.01905*1.01934*1.01869
09/20/2011 20:15:00*1.01905*1.01949*1.01974*1.01905
09/20/2011 20:20:00*1.01949*1.01924*1.01979*1.01924
09/20/2011 20:25:00*1.01924*1.01925*1.01934*1.01904
09/20/2011 20:30:00*1.01925*1.01912*1.0193*1.01899
09/20/2011 20:35:00*1.01912*1.01949*1.01957*1.01912
09/20/2011 20:40:00*1.01949*1.01949*1.0197*1.01934
09/20/2011 20:45:00*1.01949*1.01959*1.01968*1.01945
09/20/2011 20:50:00*1.01959*1.01934*1.01968*1.01924
09/20/2011 20:55:00*1.01934*1.01891*1.01943*1.01879
09/20/2011 21:00:00*1.01891*1.01902*1.01929*1.01871
09/20/2011 21:05:00*1.01902*1.01909*1.01929*1.01888
09/20/2011 21:10:00*1.01909*1.01966*1.01989*1.01892
09/20/2011 21:15:00*1.01966*1.01969*1.02029*1.01966
09/20/2011 21:20:00*1.01969*1.02042*1.02109*1.01956
09/20/2011 21:25:00*1.02042*1.02031*1.02072*1.02004
09/20/2011 21:30:00*1.02031*1.02039*1.0205*1.02007
09/20/2011 21:35:00*1.02039*1.01984*1.0204*1.01967
09/20/2011 21:40:00*1.01984*1.01988*1.02005*1.01964
09/20/2011 21:45:00*1.01988*1.0196*1.02004*1.01944
09/20/2011 21:50:00*1.0196*1.01922*1.0199*1.01914
09/20/2011 21:55:00*1.01922*1.01999*1.02016*1.01909
09/20/2011 22:00:00*1.01999*1.01979*1.02029*1.01975
09/20/2011 22:05:00*1.01975*1.02022*1.02023*1.01975
09/20/2011 22:10:00*1.02022*1.02009*1.02049*1.02006
09/20/2011 22:15:00*1.02009*1.02005*1.02031*1.02005
09/20/2011 22:20:00*1.02005*1.01986*1.02018*1.01983
09/20/2011 22:25:00*1.01986*1.01999*1.02034*1.01974
09/20/2011 22:30:00*1.01999*1.01991*1.02*1.01969
09/20/2011 22:35:00*1.01991*1.0198*1.01999*1.01954
09/20/2011 22:40:00*1.0198*1.0199*1.02005*1.0198
09/20/2011 22:45:00*1.0199*1.01964*1.02015*1.01961
09/20/2011 22:50:00*1.01964*1.01954*1.01985*1.01922
09/20/2011 22:55:00*1.01954*1.01963*1.01984*1.01949
09/20/2011 23:00:00*1.01963*1.02001*1.02015*1.01963
09/20/2011 23:05:00*1.02001*1.02015*1.02049*1.02001
09/20/2011 23:10:00*1.02015*1.0197*1.0202*1.0197
09/20/2011 23:15:00*1.0197*1.01952*1.02017*1.01952
09/20/2011 23:20:00*1.01952*1.01964*1.02001*1.01952
09/20/2011 23:25:00*1.01964*1.01942*1.01967*1.01933
09/20/2011 23:30:00*1.01942*1.01969*1.01993*1.01942
09/20/2011 23:35:00*1.01969*1.02009*1.0201*1.01949
09/20/2011 23:40:00*1.02009*1.01976*1.02009*1.01963
09/20/2011 23:45:00*1.01976*1.02029*1.02031*1.01969
09/20/2011 23:50:00*1.02029*1.02079*1.02111*1.02029
09/20/2011 23:55:00*1.02079*1.02069*1.02084*1.02059
09/21/2011 00:00:00*1.02069*1.02109*1.02129*1.02069
09/21/2011 00:05:00*1.02109*1.02121*1.02121*1.02108
09/21/2011 00:10:00*1.02121*1.02119*1.02129*1.02111
09/21/2011 00:15:00*1.02119*1.02109*1.02124*1.021
09/21/2011 00:20:00*1.02109*1.02119*1.02119*1.02089
09/21/2011 00:25:00*1.02119*1.02109*1.02119*1.02089
09/21/2011 00:30:00*1.02109*1.02101*1.02129*1.0209
09/21/2011 00:35:00*1.02112*1.02117*1.02139*1.02101
09/21/2011 00:40:00*1.02117*1.02134*1.02145*1.02117
09/21/2011 00:45:00*1.02134*1.02129*1.0215*1.02123
09/21/2011 00:50:00*1.02129*1.0211*1.02188*1.02098
09/21/2011 00:55:00*1.02109*1.02065*1.02132*1.02053
09/21/2011 01:00:00*1.02065*1.02074*1.02101*1.02049
09/21/2011 01:05:00*1.02094*1.02049*1.02094*1.02049
09/21/2011 01:10:00*1.02049*1.02051*1.02074*1.02039
09/21/2011 01:15:00*1.02051*1.02091*1.02103*1.02019
09/21/2011 01:20:00*1.02091*1.02019*1.02113*1.02016
09/21/2011 01:25:00*1.02019*1.02022*1.02058*1.02019
09/21/2011 01:30:00*1.02022*1.02014*1.02031*1.01997
09/21/2011 01:35:00*1.02014*1.02033*1.02037*1.01982
09/21/2011 01:40:00*1.02033*1.02009*1.02041*1.01998
09/21/2011 01:45:00*1.02009*1.02032*1.02056*1.02008
09/21/2011 01:50:00*1.02032*1.0203*1.02042*1.02009
09/21/2011 01:55:00*1.0203*1.02032*1.02044*1.02009
09/21/2011 02:00:00*1.0204*1.02046*1.02063*1.02023
09/21/2011 02:05:00*1.02046*1.02079*1.02096*1.02025
09/21/2011 02:10:00*1.02078*1.02065*1.02097*1.02056
09/21/2011 02:15:00*1.02065*1.02084*1.02084*1.02047
09/21/2011 02:20:00*1.02084*1.02093*1.02125*1.02075
09/21/2011 02:25:00*1.02093*1.02089*1.0211*1.02039
09/21/2011 02:30:00*1.02089*1.02094*1.02137*1.02084
09/21/2011 02:35:00*1.02094*1.02094*1.02108*1.02079
09/21/2011 02:40:00*1.02094*1.02089*1.02115*1.02076
09/21/2011 02:45:00*1.02089*1.02109*1.02109*1.02028
09/21/2011 02:50:00*1.02109*1.02094*1.02109*1.02084
09/21/2011 02:55:00*1.02089*1.02092*1.02107*1.02076
09/21/2011 03:00:00*1.02092*1.02097*1.02114*1.02055
09/21/2011 03:05:00*1.02097*1.02077*1.02109*1.02058
09/21/2011 03:10:00*1.02077*1.02038*1.02083*1.01995
09/21/2011 03:15:00*1.02038*1.02038*1.02045*1.02003
09/21/2011 03:20:00*1.02038*1.02095*1.02115*1.02025
09/21/2011 03:25:00*1.02095*1.02014*1.02103*1.0199
09/21/2011 03:30:00*1.02014*1.02038*1.02074*1.02014
09/21/2011 03:35:00*1.02038*1.02017*1.02048*1.01991
09/21/2011 03:40:00*1.02017*1.02006*1.02055*1.01997
09/21/2011 03:45:00*1.02006*1.02009*1.02048*1.01958
09/21/2011 03:50:00*1.02009*1.0205*1.0205*1.01974
09/21/2011 03:55:00*1.0205*1.02054*1.02067*1.02029
09/21/2011 04:00:00*1.02054*1.01977*1.02054*1.01977
09/21/2011 04:05:00*1.01977*1.01949*1.0201*1.0193
09/21/2011 04:10:00*1.01949*1.01986*1.01986*1.01909
09/21/2011 04:15:00*1.01986*1.01966*1.01986*1.01937
09/21/2011 04:20:00*1.01966*1.01914*1.01981*1.01906
09/21/2011 04:25:00*1.01914*1.01921*1.01937*1.01905
09/21/2011 04:30:00*1.01921*1.01925*1.01948*1.01884
09/21/2011 04:35:00*1.01925*1.01884*1.01926*1.01854
09/21/2011 04:40:00*1.01884*1.01876*1.01915*1.01844
09/21/2011 04:45:00*1.01876*1.01866*1.0193*1.0184
09/21/2011 04:50:00*1.01866*1.01858*1.01914*1.01854
09/21/2011 04:55:00*1.01858*1.01844*1.01879*1.01819
09/21/2011 05:00:00*1.01844*1.01844*1.01902*1.01835
09/21/2011 05:05:00*1.01844*1.01853*1.01866*1.01844
09/21/2011 05:10:00*1.01853*1.01856*1.01879*1.01826
09/21/2011 05:15:00*1.01856*1.01951*1.01969*1.01856
09/21/2011 05:20:00*1.01951*1.01949*1.01984*1.01934
09/21/2011 05:25:00*1.01949*1.0195*1.01951*1.01935
09/21/2011 05:30:00*1.0195*1.01944*1.0197*1.01939
09/21/2011 05:35:00*1.01944*1.0196*1.01999*1.01915
09/21/2011 05:40:00*1.0196*1.01894*1.0196*1.01894
09/21/2011 05:45:00*1.01894*1.01952*1.0197*1.01882
09/21/2011 05:50:00*1.01952*1.01915*1.01969*1.01909
09/21/2011 05:55:00*1.01915*1.02004*1.02013*1.01915
09/21/2011 06:00:00*1.02004*1.01974*1.02004*1.01969
09/21/2011 06:05:00*1.01974*1.01975*1.0198*1.01928
09/21/2011 06:10:00*1.01975*1.01974*1.01984*1.01964
09/21/2011 06:15:00*1.01974*1.0196*1.02*1.0196
09/21/2011 06:20:00*1.0196*1.02039*1.02039*1.0196
09/21/2011 06:25:00*1.02039*1.02024*1.02084*1.02014
09/21/2011 06:30:00*1.02024*1.02054*1.02097*1.02024
09/21/2011 06:35:00*1.02054*1.02041*1.02054*1.02024
09/21/2011 06:40:00*1.02041*1.02009*1.02049*1.02
09/21/2011 06:45:00*1.02009*1.01897*1.02009*1.01897
09/21/2011 06:50:00*1.01897*1.01891*1.01909*1.01877
09/21/2011 06:55:00*1.01891*1.01929*1.01934*1.01868
09/21/2011 07:00:00*1.01929*1.01949*1.01969*1.01929
09/21/2011 07:05:00*1.01949*1.01893*1.01949*1.01804
09/21/2011 07:10:00*1.01893*1.01879*1.0192*1.01853
09/21/2011 07:15:00*1.01879*1.01909*1.01915*1.01835
09/21/2011 07:20:00*1.01909*1.01889*1.01919*1.01818
09/21/2011 07:25:00*1.01889*1.01944*1.01945*1.01882
09/21/2011 07:30:00*1.01944*1.01922*1.01959*1.01905
09/21/2011 07:35:00*1.01922*1.01913*1.01929*1.01894
09/21/2011 07:40:00*1.01913*1.0194*1.01945*1.0191
09/21/2011 07:45:00*1.0194*1.01881*1.0194*1.01881
09/21/2011 07:50:00*1.01881*1.01882*1.01915*1.01869
09/21/2011 07:55:00*1.01882*1.01882*1.0189*1.01859
09/21/2011 08:00:00*1.01882*1.01899*1.01907*1.01849
09/21/2011 08:05:00*1.01899*1.01789*1.01899*1.01789
09/21/2011 08:10:00*1.01789*1.01789*1.01824*1.01761
09/21/2011 08:15:00*1.01789*1.01744*1.01789*1.01719
09/21/2011 08:20:00*1.01744*1.01809*1.01809*1.01719
09/21/2011 08:25:00*1.01809*1.01854*1.01873*1.01774
09/21/2011 08:30:00*1.01854*1.01804*1.01854*1.01804
09/21/2011 08:35:00*1.01804*1.01824*1.01825*1.01784
09/21/2011 08:40:00*1.01824*1.01769*1.0183*1.01765
09/21/2011 08:45:00*1.01769*1.01799*1.01806*1.01752
09/21/2011 08:50:00*1.01799*1.01859*1.01859*1.01784
09/21/2011 08:55:00*1.01859*1.01848*1.01911*1.01829
09/21/2011 09:00:00*1.01848*1.01904*1.01969*1.01844
09/21/2011 09:05:00*1.01909*1.02039*1.02057*1.01849
09/21/2011 09:10:00*1.02039*1.02004*1.02054*1.02002
09/21/2011 09:15:00*1.02004*1.02053*1.02099*1.02004
09/21/2011 09:20:00*1.02053*1.0202*1.02074*1.0202
09/21/2011 09:25:00*1.0202*1.02114*1.02148*1.0202
09/21/2011 09:30:00*1.02114*1.02105*1.02202*1.02099
09/21/2011 09:35:00*1.02105*1.02094*1.02105*1.02042
09/21/2011 09:40:00*1.02094*1.02098*1.02125*1.02039
09/21/2011 09:45:00*1.02098*1.02019*1.02098*1.02007
09/21/2011 09:50:00*1.02019*1.02114*1.02116*1.02019
09/21/2011 09:55:00*1.02114*1.0207*1.02139*1.02065
09/21/2011 10:00:00*1.0207*1.02024*1.0207*1.02015
09/21/2011 10:05:00*1.02024*1.02049*1.02108*1.02024
09/21/2011 10:10:00*1.02049*1.02018*1.02071*1.02018
09/21/2011 10:15:00*1.02018*1.02025*1.02075*1.02
09/21/2011 10:20:00*1.02025*1.02059*1.02066*1.02007
09/21/2011 10:25:00*1.02059*1.02041*1.02082*1.0203
09/21/2011 10:30:00*1.02041*1.0201*1.02067*1.02008
09/21/2011 10:35:00*1.0201*1.0196*1.0201*1.0196
09/21/2011 10:40:00*1.0196*1.01879*1.01978*1.01853
09/21/2011 10:45:00*1.01879*1.01938*1.01938*1.01857
09/21/2011 10:50:00*1.01938*1.01845*1.01945*1.01845
09/21/2011 10:55:00*1.01845*1.01856*1.01877*1.01834
09/21/2011 11:00:00*1.01856*1.01846*1.0189*1.01809
09/21/2011 11:05:00*1.01846*1.01885*1.01933*1.01846
09/21/2011 11:10:00*1.01885*1.01811*1.0189*1.01809
09/21/2011 11:15:00*1.01812*1.01817*1.01872*1.01799
09/21/2011 11:20:00*1.01817*1.0177*1.01817*1.01769
09/21/2011 11:25:00*1.0177*1.01811*1.01811*1.0177
09/21/2011 11:30:00*1.01811*1.01847*1.01873*1.01799
09/21/2011 11:35:00*1.01847*1.01789*1.01847*1.01779
09/21/2011 11:40:00*1.01789*1.01838*1.01838*1.01759
09/21/2011 11:45:00*1.01838*1.01825*1.01864*1.0181
09/21/2011 11:50:00*1.01825*1.01859*1.01864*1.01825
09/21/2011 11:55:00*1.01859*1.0192*1.0192*1.01859
09/21/2011 12:00:00*1.0192*1.01919*1.01935*1.01894
09/21/2011 12:05:00*1.01919*1.01993*1.01994*1.01916
09/21/2011 12:10:00*1.01993*1.01919*1.01999*1.01904
09/21/2011 12:15:00*1.01919*1.01929*1.01949*1.01901
09/21/2011 12:20:00*1.01929*1.01982*1.02027*1.01929
09/21/2011 12:25:00*1.01982*1.02017*1.02026*1.01942
09/21/2011 12:30:00*1.02017*1.01934*1.02017*1.01905
09/21/2011 12:35:00*1.01934*1.01992*1.02004*1.01934
09/21/2011 12:40:00*1.01992*1.02019*1.02027*1.01974
09/21/2011 12:45:00*1.02019*1.0209*1.02093*1.02015
09/21/2011 12:50:00*1.0209*1.01985*1.0209*1.01934
09/21/2011 12:55:00*1.01985*1.02093*1.02093*1.0197
09/21/2011 13:00:00*1.02089*1.02106*1.02115*1.0205
09/21/2011 13:05:00*1.02106*1.02118*1.0213*1.02088
09/21/2011 13:10:00*1.02118*1.02193*1.0223*1.02115
09/21/2011 13:15:00*1.02193*1.02089*1.02193*1.02085
09/21/2011 13:20:00*1.02089*1.02104*1.02139*1.02074
09/21/2011 13:25:00*1.02104*1.02119*1.02119*1.02079
09/21/2011 13:30:00*1.02119*1.02083*1.02119*1.02058
09/21/2011 13:35:00*1.02083*1.02047*1.02083*1.02007
09/21/2011 13:40:00*1.02047*1.02041*1.02078*1.02023
09/21/2011 13:45:00*1.02028*1.02029*1.02081*1.02023
09/21/2011 13:50:00*1.02029*1.02091*1.0211*1.02001
09/21/2011 13:55:00*1.02091*1.02083*1.02109*1.02079
09/21/2011 14:00:00*1.02093*1.02064*1.02097*1.02049
09/21/2011 14:05:00*1.02064*1.02101*1.02134*1.02044
09/21/2011 14:10:00*1.02118*1.02039*1.02128*1.02039
09/21/2011 14:15:00*1.02039*1.02049*1.02099*1.02002
09/21/2011 14:20:00*1.02049*1.02074*1.02074*1.01899
09/21/2011 14:25:00*1.02074*1.01729*1.02269*1.01729
09/21/2011 14:30:00*1.01729*1.02002*1.02009*1.01727
09/21/2011 14:35:00*1.02009*1.01669*1.02019*1.01669
09/21/2011 14:40:00*1.01669*1.0164*1.01684*1.01506
09/21/2011 14:45:00*1.0164*1.01574*1.01728*1.01517
09/21/2011 14:50:00*1.01574*1.01592*1.01644*1.0153
09/21/2011 14:55:00*1.01592*1.01605*1.01676*1.01592
09/21/2011 15:00:00*1.01605*1.01639*1.01663*1.0156
09/21/2011 15:05:00*1.01639*1.01614*1.01639*1.01524
09/21/2011 15:10:00*1.01614*1.01614*1.01714*1.01525
09/21/2011 15:15:00*1.01614*1.01584*1.01649*1.01541
09/21/2011 15:20:00*1.01584*1.01518*1.01618*1.01477
09/21/2011 15:25:00*1.01518*1.01444*1.01534*1.01407
09/21/2011 15:30:00*1.01444*1.01479*1.01481*1.01399
09/21/2011 15:35:00*1.01479*1.01324*1.01496*1.01319
09/21/2011 15:40:00*1.01324*1.01151*1.01349*1.01149
09/21/2011 15:45:00*1.01151*1.01339*1.01369*1.01151
09/21/2011 15:50:00*1.01339*1.01244*1.01357*1.01215
09/21/2011 15:55:00*1.01244*1.01203*1.01254*1.0116
09/21/2011 16:00:00*1.01203*1.01104*1.01204*1.01094
09/21/2011 16:05:00*1.01104*1.01194*1.01194*1.01057
09/21/2011 16:10:00*1.01194*1.01189*1.01234*1.01174
09/21/2011 16:15:00*1.01189*1.01134*1.01194*1.01119
09/21/2011 16:20:00*1.01134*1.01109*1.01174*1.01072
09/21/2011 16:25:00*1.01109*1.01109*1.01124*1.01079
09/21/2011 16:30:00*1.01109*1.0107*1.01126*1.01049
09/21/2011 16:35:00*1.0107*1.01169*1.01169*1.0107
09/21/2011 16:40:00*1.01169*1.01129*1.01229*1.01104
09/21/2011 16:45:00*1.01129*1.01189*1.01209*1.01104
09/21/2011 16:50:00*1.01189*1.01224*1.013*1.01154
09/21/2011 16:55:00*1.01224*1.01224*1.01247*1.01189
09/21/2011 17:00:00*1.01224*1.01199*1.01294*1.01189
