09/19/2011 17:05:00*1.01239*1.01189*1.01239*1.01154
09/19/2011 17:10:00*1.01189*1.01174*1.01194*1.01059
09/19/2011 17:15:00*1.01174*1.01109*1.01195*1.00964
09/19/2011 17:20:00*1.01109*1.01069*1.01109*1.01039
09/19/2011 17:25:00*1.01069*1.01109*1.01119*1.01069
09/19/2011 17:30:00*1.01109*1.01124*1.01124*1.01104
09/19/2011 17:35:00*1.01124*1.01129*1.01149*1.01109
09/19/2011 17:40:00*1.01129*1.01124*1.01129*1.01124
09/19/2011 17:45:00*1.01124*1.01099*1.01154*1.01084
09/19/2011 17:50:00*1.01099*1.01104*1.01144*1.01092
09/19/2011 17:55:00*1.01104*1.01144*1.01167*1.0109
09/19/2011 18:00:00*1.01144*1.01149*1.01159*1.01129
09/19/2011 18:05:00*1.01149*1.01174*1.01179*1.01139
09/19/2011 18:10:00*1.01174*1.01179*1.01184*1.01174
09/19/2011 18:15:00*1.01179*1.01179*1.01209*1.01179
09/19/2011 18:20:00*1.01179*1.01164*1.01179*1.01149
09/19/2011 18:25:00*1.01164*1.00959*1.01164*1.00899
09/19/2011 18:30:00*1.00959*1.01044*1.01069*1.00929
09/19/2011 18:35:00*1.01044*1.00949*1.01044*1.00939
09/19/2011 18:40:00*1.00949*1.00979*1.01001*1.00949
09/19/2011 18:45:00*1.00979*1.00954*1.00996*1.00949
09/19/2011 18:50:00*1.00954*1.00929*1.00964*1.00924
09/19/2011 18:55:00*1.00929*1.00953*1.00954*1.00914
09/19/2011 19:00:00*1.00953*1.00839*1.00954*1.00834
09/19/2011 19:05:00*1.00839*1.00872*1.00919*1.00839
09/19/2011 19:10:00*1.00879*1.00954*1.00959*1.00874
09/19/2011 19:15:00*1.00954*1.00999*1.01069*1.00954
09/19/2011 19:20:00*1.00999*1.01019*1.01047*1.00979
09/19/2011 19:25:00*1.01019*1.01005*1.01027*1.00953
09/19/2011 19:30:00*1.0101*1.01007*1.01027*1.00986
09/19/2011 19:35:00*1.01007*1.01059*1.01103*1.01007
09/19/2011 19:40:00*1.01059*1.01038*1.0108*1.01025
09/19/2011 19:45:00*1.01046*1.0105*1.01054*1.01019
09/19/2011 19:50:00*1.0105*1.01074*1.01089*1.0105
09/19/2011 19:55:00*1.01074*1.01069*1.01129*1.01064
09/19/2011 20:00:00*1.01069*1.01054*1.01099*1.01046
09/19/2011 20:05:00*1.01054*1.01046*1.01076*1.0101
09/19/2011 20:10:00*1.01046*1.0103*1.01074*1.01027
09/19/2011 20:15:00*1.0103*1.00979*1.01049*1.00974
09/19/2011 20:20:00*1.00979*1.00961*1.00984*1.00958
09/19/2011 20:25:00*1.00961*1.0096*1.00988*1.00931
09/19/2011 20:30:00*1.00959*1.00898*1.00973*1.00897
09/19/2011 20:35:00*1.00898*1.00937*1.00944*1.00898
09/19/2011 20:40:00*1.00937*1.00939*1.00946*1.00901
09/19/2011 20:45:00*1.00939*1.00941*1.00951*1.00921
09/19/2011 20:50:00*1.00941*1.00987*1.00987*1.00933
09/19/2011 20:55:00*1.00987*1.01004*1.01025*1.00952
09/19/2011 21:00:00*1.01004*1.0098*1.01019*1.00954
09/19/2011 21:05:00*1.0098*1.0109*1.01095*1.00979
09/19/2011 21:10:00*1.01095*1.01108*1.01145*1.0106
09/19/2011 21:15:00*1.01108*1.01135*1.01147*1.01089
09/19/2011 21:20:00*1.01135*1.01164*1.01197*1.0113
09/19/2011 21:25:00*1.01162*1.0114*1.01162*1.01113
09/19/2011 21:30:00*1.0114*1.01092*1.01141*1.01059
09/19/2011 21:35:00*1.01092*1.01291*1.01382*1.01088
09/19/2011 21:40:00*1.01291*1.01332*1.01409*1.01289
09/19/2011 21:45:00*1.01332*1.01338*1.01366*1.01316
09/19/2011 21:50:00*1.01338*1.01382*1.01386*1.01295
09/19/2011 21:55:00*1.01382*1.01312*1.01382*1.013
09/19/2011 22:00:00*1.01312*1.01295*1.01323*1.01267
09/19/2011 22:05:00*1.01295*1.01206*1.01295*1.01143
09/19/2011 22:10:00*1.01206*1.0121*1.01245*1.01197
09/19/2011 22:15:00*1.0121*1.0118*1.01262*1.01154
09/19/2011 22:20:00*1.0118*1.01233*1.01248*1.01174
09/19/2011 22:25:00*1.01233*1.01176*1.01233*1.01134
09/19/2011 22:30:00*1.01176*1.01118*1.01181*1.01092
09/19/2011 22:35:00*1.01118*1.01079*1.01158*1.01079
09/19/2011 22:40:00*1.01084*1.01061*1.01097*1.01041
09/19/2011 22:45:00*1.01061*1.01005*1.01061*1.00993
09/19/2011 22:50:00*1.01005*1.01039*1.0104*1.00982
09/19/2011 22:55:00*1.01039*1.01084*1.01128*1.01026
09/19/2011 23:00:00*1.01084*1.01104*1.01122*1.01079
09/19/2011 23:05:00*1.01103*1.01103*1.0112*1.01084
09/19/2011 23:10:00*1.01106*1.01059*1.01106*1.01037
09/19/2011 23:15:00*1.01059*1.01085*1.01098*1.01059
09/19/2011 23:20:00*1.01088*1.01096*1.01112*1.01072
09/19/2011 23:25:00*1.01096*1.01151*1.01165*1.01092
09/19/2011 23:30:00*1.01151*1.01256*1.01256*1.01151
09/19/2011 23:35:00*1.01256*1.01191*1.01259*1.01176
09/19/2011 23:40:00*1.01191*1.0123*1.01235*1.01178
09/19/2011 23:45:00*1.0123*1.01241*1.01249*1.01159
09/19/2011 23:50:00*1.01249*1.01273*1.01307*1.01248
09/19/2011 23:55:00*1.01273*1.01283*1.01313*1.01268
09/20/2011 00:00:00*1.01283*1.01236*1.01283*1.01213
09/20/2011 00:05:00*1.01236*1.01193*1.01255*1.01184
09/20/2011 00:10:00*1.01193*1.01267*1.01267*1.01193
09/20/2011 00:15:00*1.01267*1.01242*1.01278*1.01222
09/20/2011 00:20:00*1.01235*1.01241*1.0126*1.01209
09/20/2011 00:25:00*1.01249*1.01239*1.01268*1.01219
09/20/2011 00:30:00*1.01239*1.01274*1.01294*1.01219
09/20/2011 00:35:00*1.01274*1.01269*1.01311*1.01265
09/20/2011 00:40:00*1.01269*1.01259*1.01299*1.01247
09/20/2011 00:45:00*1.01266*1.01274*1.01333*1.01258
09/20/2011 00:50:00*1.01274*1.01297*1.01304*1.01269
09/20/2011 00:55:00*1.01297*1.01319*1.01333*1.01275
09/20/2011 01:00:00*1.01323*1.01251*1.01329*1.01249
09/20/2011 01:05:00*1.01251*1.01276*1.0128*1.01239
09/20/2011 01:10:00*1.01276*1.01253*1.01298*1.01244
09/20/2011 01:15:00*1.01253*1.01278*1.01283*1.01234
09/20/2011 01:20:00*1.01278*1.01279*1.01298*1.01264
09/20/2011 01:25:00*1.01272*1.01231*1.01279*1.01224
09/20/2011 01:30:00*1.01231*1.01242*1.01248*1.01221
09/20/2011 01:35:00*1.01242*1.013*1.01313*1.01242
09/20/2011 01:40:00*1.013*1.01243*1.01308*1.01229
09/20/2011 01:45:00*1.01243*1.01238*1.0126*1.01216
09/20/2011 01:50:00*1.01238*1.0123*1.01248*1.01199
09/20/2011 01:55:00*1.0123*1.01248*1.0125*1.01204
09/20/2011 02:00:00*1.01248*1.01236*1.01258*1.01224
09/20/2011 02:05:00*1.01236*1.01182*1.01236*1.01181
09/20/2011 02:10:00*1.01182*1.01225*1.01271*1.01162
09/20/2011 02:15:00*1.01225*1.01169*1.01237*1.01169
09/20/2011 02:20:00*1.01169*1.01137*1.01202*1.01132
09/20/2011 02:25:00*1.01137*1.01125*1.01163*1.01085
09/20/2011 02:30:00*1.01125*1.01111*1.01125*1.01083
09/20/2011 02:35:00*1.01111*1.01153*1.01166*1.01111
09/20/2011 02:40:00*1.01153*1.01177*1.01197*1.01099
09/20/2011 02:45:00*1.01177*1.01121*1.01187*1.01121
09/20/2011 02:50:00*1.01121*1.01236*1.01254*1.01114
09/20/2011 02:55:00*1.01236*1.01301*1.01301*1.01236
09/20/2011 03:00:00*1.01301*1.01249*1.01319*1.01224
09/20/2011 03:05:00*1.01249*1.0129*1.01298*1.01232
09/20/2011 03:10:00*1.0129*1.01294*1.01319*1.01261
09/20/2011 03:15:00*1.01289*1.0124*1.01317*1.01234
09/20/2011 03:20:00*1.0124*1.01269*1.01293*1.01224
09/20/2011 03:25:00*1.01269*1.01359*1.01398*1.01267
09/20/2011 03:30:00*1.01359*1.01429*1.01429*1.01349
09/20/2011 03:35:00*1.01429*1.01454*1.01454*1.01379
09/20/2011 03:40:00*1.01454*1.01438*1.01536*1.01438
09/20/2011 03:45:00*1.01438*1.01405*1.01479*1.01401
09/20/2011 03:50:00*1.01405*1.01409*1.01468*1.01399
09/20/2011 03:55:00*1.01409*1.01416*1.01439*1.01389
09/20/2011 04:00:00*1.01416*1.0142*1.01447*1.01404
09/20/2011 04:05:00*1.0142*1.01495*1.01526*1.01418
09/20/2011 04:10:00*1.01495*1.01456*1.01509*1.01442
09/20/2011 04:15:00*1.01456*1.01443*1.01472*1.01439
09/20/2011 04:20:00*1.0144*1.01479*1.01496*1.01434
09/20/2011 04:25:00*1.01479*1.01429*1.01489*1.01429
09/20/2011 04:30:00*1.01429*1.0146*1.01473*1.01366
09/20/2011 04:35:00*1.0146*1.01507*1.01514*1.0146
09/20/2011 04:40:00*1.01507*1.01535*1.01554*1.01479
09/20/2011 04:45:00*1.01535*1.0155*1.01565*1.01504
09/20/2011 04:50:00*1.0155*1.01544*1.01583*1.01521
09/20/2011 04:55:00*1.01549*1.0152*1.01569*1.01519
09/20/2011 05:00:00*1.0152*1.01559*1.01579*1.01469
09/20/2011 05:05:00*1.01566*1.01607*1.01619*1.01539
09/20/2011 05:10:00*1.01607*1.0156*1.01614*1.01519
09/20/2011 05:15:00*1.0156*1.01533*1.01575*1.01491
09/20/2011 05:20:00*1.01533*1.01484*1.01539*1.01474
09/20/2011 05:25:00*1.01484*1.0152*1.01531*1.0146
09/20/2011 05:30:00*1.0152*1.0152*1.01529*1.01485
09/20/2011 05:35:00*1.0152*1.01659*1.01659*1.01518
09/20/2011 05:40:00*1.01659*1.01619*1.01659*1.01594
09/20/2011 05:45:00*1.01619*1.01779*1.01839*1.01619
09/20/2011 05:50:00*1.01779*1.01739*1.01811*1.01729
09/20/2011 05:55:00*1.01739*1.01709*1.0179*1.01689
09/20/2011 06:00:00*1.01709*1.01798*1.01824*1.01709
09/20/2011 06:05:00*1.01798*1.01839*1.01849*1.0179
09/20/2011 06:10:00*1.01834*1.01769*1.01858*1.01754
09/20/2011 06:15:00*1.01773*1.01769*1.01801*1.01745
09/20/2011 06:20:00*1.01769*1.01749*1.01769*1.01724
09/20/2011 06:25:00*1.01749*1.01759*1.01779*1.01744
09/20/2011 06:30:00*1.01759*1.01769*1.01769*1.01719
09/20/2011 06:35:00*1.01769*1.01809*1.01859*1.01754
09/20/2011 06:40:00*1.01809*1.01839*1.01839*1.0177
09/20/2011 06:45:00*1.01839*1.01879*1.01879*1.01839
09/20/2011 06:50:00*1.01879*1.01896*1.01932*1.01869
09/20/2011 06:55:00*1.01896*1.01886*1.01919*1.01884
09/20/2011 07:00:00*1.01886*1.01809*1.01937*1.01809
09/20/2011 07:05:00*1.01809*1.01864*1.01881*1.01809
09/20/2011 07:10:00*1.01864*1.01954*1.01964*1.01845
09/20/2011 07:15:00*1.01962*1.01943*1.0199*1.0193
09/20/2011 07:20:00*1.01943*1.01859*1.01944*1.01859
09/20/2011 07:25:00*1.01859*1.01901*1.01901*1.01855
09/20/2011 07:30:00*1.01901*1.01874*1.01919*1.01867
09/20/2011 07:35:00*1.01874*1.01877*1.01885*1.01844
09/20/2011 07:40:00*1.01877*1.01811*1.01924*1.01811
09/20/2011 07:45:00*1.01815*1.01844*1.01855*1.01795
09/20/2011 07:50:00*1.01844*1.01834*1.01878*1.01815
09/20/2011 07:55:00*1.01834*1.0176*1.01845*1.01757
09/20/2011 08:00:00*1.0176*1.01799*1.01799*1.01727
09/20/2011 08:05:00*1.01799*1.01812*1.01841*1.01786
09/20/2011 08:10:00*1.01812*1.0183*1.01864*1.01804
09/20/2011 08:15:00*1.0183*1.01839*1.01855*1.01819
09/20/2011 08:20:00*1.01839*1.01869*1.01884*1.01823
09/20/2011 08:25:00*1.01869*1.01868*1.01878*1.01848
09/20/2011 08:30:00*1.01868*1.01869*1.01905*1.0186
09/20/2011 08:35:00*1.01869*1.01807*1.01929*1.01795
09/20/2011 08:40:00*1.01807*1.01789*1.01807*1.01761
09/20/2011 08:45:00*1.01789*1.01869*1.01881*1.01789
09/20/2011 08:50:00*1.01869*1.01892*1.01895*1.01846
09/20/2011 08:55:00*1.01892*1.0196*1.0196*1.0188
09/20/2011 09:00:00*1.0196*1.01877*1.01964*1.01877
09/20/2011 09:05:00*1.01877*1.01849*1.01897*1.01823
09/20/2011 09:10:00*1.01849*1.01827*1.01879*1.01827
09/20/2011 09:15:00*1.01827*1.01831*1.01836*1.018
09/20/2011 09:20:00*1.01831*1.01831*1.01851*1.01812
09/20/2011 09:25:00*1.01831*1.01884*1.01899*1.01813
09/20/2011 09:30:00*1.01884*1.01909*1.01925*1.01881
09/20/2011 09:35:00*1.01909*1.01949*1.01956*1.019
09/20/2011 09:40:00*1.01949*1.01969*1.02009*1.01904
09/20/2011 09:45:00*1.01969*1.01949*1.01969*1.01929
09/20/2011 09:50:00*1.01949*1.0196*1.0196*1.01882
09/20/2011 09:55:00*1.0196*1.01929*1.01963*1.01899
09/20/2011 10:00:00*1.01929*1.01914*1.01939*1.01884
09/20/2011 10:05:00*1.01919*1.01872*1.01919*1.01865
09/20/2011 10:10:00*1.01872*1.01884*1.01909*1.01861
09/20/2011 10:15:00*1.01884*1.01925*1.01925*1.01874
09/20/2011 10:20:00*1.01925*1.01922*1.01956*1.01916
09/20/2011 10:25:00*1.01922*1.01925*1.01945*1.0191
09/20/2011 10:30:00*1.01925*1.01935*1.01952*1.01884
09/20/2011 10:35:00*1.01935*1.01929*1.01959*1.01925
09/20/2011 10:40:00*1.01929*1.02019*1.0202*1.01929
09/20/2011 10:45:00*1.02019*1.02029*1.02069*1.01994
09/20/2011 10:50:00*1.02029*1.01989*1.02031*1.01939
09/20/2011 10:55:00*1.01989*1.02058*1.02058*1.01989
09/20/2011 11:00:00*1.02058*1.02167*1.02167*1.02034
09/20/2011 11:05:00*1.02167*1.02194*1.02215*1.02149
09/20/2011 11:10:00*1.02194*1.02155*1.02194*1.02147
09/20/2011 11:15:00*1.02155*1.02166*1.02214*1.02144
09/20/2011 11:20:00*1.02155*1.02163*1.02175*1.02104
09/20/2011 11:25:00*1.02163*1.02107*1.02179*1.02101
09/20/2011 11:30:00*1.02107*1.02184*1.02187*1.02107
09/20/2011 11:35:00*1.02184*1.02168*1.02184*1.02099
09/20/2011 11:40:00*1.02168*1.02114*1.02168*1.02082
09/20/2011 11:45:00*1.02114*1.02136*1.02154*1.02114
09/20/2011 11:50:00*1.02136*1.02081*1.0214*1.02071
09/20/2011 11:55:00*1.02081*1.02069*1.02099*1.02069
09/20/2011 12:00:00*1.02069*1.02124*1.02128*1.02045
09/20/2011 12:05:00*1.02124*1.02099*1.02124*1.02084
09/20/2011 12:10:00*1.02099*1.02062*1.02099*1.02049
09/20/2011 12:15:00*1.02062*1.02058*1.02072*1.02039
09/20/2011 12:20:00*1.02058*1.02032*1.02067*1.02026
09/20/2011 12:25:00*1.02032*1.02058*1.02071*1.02029
09/20/2011 12:30:00*1.02058*1.02035*1.02087*1.02034
09/20/2011 12:35:00*1.02035*1.02027*1.02041*1.02013
09/20/2011 12:40:00*1.02027*1.02004*1.02037*1.01994
09/20/2011 12:45:00*1.02004*1.02031*1.02059*1.02004
09/20/2011 12:50:00*1.02031*1.02004*1.02043*1.01991
09/20/2011 12:55:00*1.02004*1.02044*1.02049*1.01999
09/20/2011 13:00:00*1.02044*1.0203*1.02049*1.02011
09/20/2011 13:05:00*1.0203*1.02015*1.0203*1.01991
09/20/2011 13:10:00*1.02015*1.02011*1.02026*1.01994
09/20/2011 13:15:00*1.02011*1.02002*1.02019*1.01989
09/20/2011 13:20:00*1.02002*1.01937*1.02007*1.01924
09/20/2011 13:25:00*1.01937*1.01974*1.01974*1.01933
09/20/2011 13:30:00*1.01974*1.01979*1.01997*1.01956
09/20/2011 13:35:00*1.01979*1.01969*1.01983*1.01964
09/20/2011 13:40:00*1.01969*1.01976*1.01986*1.01959
09/20/2011 13:45:00*1.01959*1.01944*1.01986*1.01929
09/20/2011 13:50:00*1.01939*1.01942*1.01951*1.01924
09/20/2011 13:55:00*1.01942*1.01959*1.01974*1.01927
09/20/2011 14:00:00*1.01959*1.01959*1.01974*1.01951
09/20/2011 14:05:00*1.01959*1.01938*1.01959*1.01924
09/20/2011 14:10:00*1.01938*1.01979*1.01988*1.01937
09/20/2011 14:15:00*1.01979*1.02044*1.02048*1.01959
09/20/2011 14:20:00*1.02044*1.01999*1.02044*1.01994
09/20/2011 14:25:00*1.01999*1.02009*1.02013*1.01969
09/20/2011 14:30:00*1.02009*1.01985*1.02018*1.01971
09/20/2011 14:35:00*1.01985*1.01965*1.02029*1.01959
09/20/2011 14:40:00*1.01964*1.01959*1.01982*1.01952
09/20/2011 14:45:00*1.01959*1.01947*1.01971*1.01929
09/20/2011 14:50:00*1.01947*1.01924*1.01952*1.01906
09/20/2011 14:55:00*1.01924*1.01901*1.01929*1.01895
09/20/2011 15:00:00*1.01901*1.01849*1.01937*1.01849
09/20/2011 15:05:00*1.01849*1.01829*1.01856*1.01799
09/20/2011 15:10:00*1.01829*1.01773*1.01829*1.01748
09/20/2011 15:15:00*1.01773*1.01794*1.01845*1.01763
09/20/2011 15:20:00*1.01794*1.01772*1.01806*1.01757
09/20/2011 15:25:00*1.01772*1.0175*1.01787*1.01741
09/20/2011 15:30:00*1.0175*1.01759*1.01791*1.01729
09/20/2011 15:35:00*1.01759*1.01784*1.01794*1.01751
09/20/2011 15:40:00*1.01784*1.01822*1.01822*1.01761
09/20/2011 15:45:00*1.01822*1.01774*1.01851*1.01769
09/20/2011 15:50:00*1.01774*1.01785*1.01805*1.01762
09/20/2011 15:55:00*1.01785*1.01774*1.01807*1.01754
09/20/2011 16:00:00*1.01774*1.01809*1.01849*1.01774
09/20/2011 16:05:00*1.01809*1.01789*1.01819*1.01749
09/20/2011 16:10:00*1.01789*1.01774*1.01809*1.01754
09/20/2011 16:15:00*1.01774*1.01804*1.01819*1.01769
09/20/2011 16:20:00*1.01804*1.01817*1.01859*1.01774
09/20/2011 16:25:00*1.01817*1.01819*1.0183*1.01782
09/20/2011 16:30:00*1.01819*1.01815*1.01854*1.01814
09/20/2011 16:35:00*1.01815*1.01799*1.01821*1.0175
09/20/2011 16:40:00*1.01799*1.01884*1.01905*1.01799
09/20/2011 16:45:00*1.01884*1.01904*1.01924*1.01849
09/20/2011 16:50:00*1.01904*1.01914*1.0193*1.01895
09/20/2011 16:55:00*1.01914*1.01929*1.01942*1.01914
09/20/2011 17:00:00*1.01929*1.01974*1.01974*1.01927
