09/15/2011 17:05:00*1.01564*1.01604*1.01609*1.01559
09/15/2011 17:10:00*1.01604*1.01624*1.01624*1.01604
09/15/2011 17:15:00*1.01624*1.01626*1.01639*1.01604
09/15/2011 17:20:00*1.01626*1.01609*1.01626*1.01589
09/15/2011 17:25:00*1.01609*1.01584*1.01619*1.01584
09/15/2011 17:30:00*1.01584*1.01599*1.01599*1.01547
09/15/2011 17:35:00*1.01599*1.0165*1.0165*1.01594
09/15/2011 17:40:00*1.0165*1.01639*1.0165*1.01635
09/15/2011 17:45:00*1.01639*1.0166*1.01664*1.01636
09/15/2011 17:50:00*1.0166*1.01663*1.01664*1.01629
09/15/2011 17:55:00*1.01663*1.01639*1.01664*1.01639
09/15/2011 18:00:00*1.01639*1.01639*1.01663*1.01639
09/15/2011 18:05:00*1.01639*1.01624*1.01653*1.01566
09/15/2011 18:10:00*1.01624*1.01604*1.01624*1.01574
09/15/2011 18:15:00*1.01604*1.01599*1.01639*1.01589
09/15/2011 18:20:00*1.01599*1.01578*1.01619*1.01505
09/15/2011 18:25:00*1.01578*1.01595*1.01619*1.01574
09/15/2011 18:30:00*1.01595*1.01647*1.01649*1.01589
09/15/2011 18:35:00*1.01647*1.0162*1.01647*1.01604
09/15/2011 18:40:00*1.0162*1.01629*1.01659*1.01619
09/15/2011 18:45:00*1.01629*1.01639*1.01645*1.01594
09/15/2011 18:50:00*1.01639*1.01632*1.0165*1.01609
09/15/2011 18:55:00*1.01632*1.01654*1.01669*1.0163
09/15/2011 19:00:00*1.01654*1.01668*1.01684*1.01654
09/15/2011 19:05:00*1.01668*1.01679*1.01719*1.0166
09/15/2011 19:10:00*1.01679*1.01671*1.01691*1.01669
09/15/2011 19:15:00*1.01671*1.01664*1.017*1.01659
09/15/2011 19:20:00*1.01664*1.01664*1.01669*1.01654
09/15/2011 19:25:00*1.01664*1.01684*1.01704*1.01664
09/15/2011 19:30:00*1.01684*1.01674*1.01695*1.01657
09/15/2011 19:35:00*1.01674*1.01675*1.01681*1.01664
09/15/2011 19:40:00*1.01675*1.01683*1.01685*1.01659
09/15/2011 19:45:00*1.01683*1.01699*1.01741*1.01682
09/15/2011 19:50:00*1.01699*1.01714*1.01769*1.01699
09/15/2011 19:55:00*1.01714*1.01674*1.01722*1.01659
09/15/2011 20:00:00*1.01674*1.01694*1.01706*1.01657
09/15/2011 20:05:00*1.01694*1.01694*1.01739*1.0168
09/15/2011 20:10:00*1.01694*1.01669*1.01694*1.01638
09/15/2011 20:15:00*1.01669*1.01591*1.01673*1.01584
09/15/2011 20:20:00*1.01591*1.01624*1.01629*1.01546
09/15/2011 20:25:00*1.01624*1.01635*1.01646*1.01582
09/15/2011 20:30:00*1.01635*1.01652*1.01667*1.01628
09/15/2011 20:35:00*1.01652*1.01611*1.01663*1.01591
09/15/2011 20:40:00*1.01611*1.01547*1.01611*1.01541
09/15/2011 20:45:00*1.01547*1.01545*1.01603*1.01524
09/15/2011 20:50:00*1.01545*1.01521*1.01551*1.01503
09/15/2011 20:55:00*1.01521*1.01475*1.01521*1.01458
09/15/2011 21:00:00*1.01475*1.0147*1.01475*1.01443
09/15/2011 21:05:00*1.0147*1.0152*1.0152*1.01449
09/15/2011 21:10:00*1.0152*1.01499*1.0154*1.01484
09/15/2011 21:15:00*1.01499*1.01514*1.01531*1.01466
09/15/2011 21:20:00*1.01514*1.01571*1.01578*1.01514
09/15/2011 21:25:00*1.01571*1.01595*1.01602*1.01539
09/15/2011 21:30:00*1.01587*1.01529*1.016*1.01524
09/15/2011 21:35:00*1.01528*1.01535*1.01579*1.01528
09/15/2011 21:40:00*1.01535*1.01481*1.0156*1.01453
09/15/2011 21:45:00*1.01481*1.01497*1.01531*1.01454
09/15/2011 21:50:00*1.01497*1.01491*1.01538*1.01491
09/15/2011 21:55:00*1.01491*1.01481*1.01518*1.01473
09/15/2011 22:00:00*1.01481*1.01469*1.01494*1.01443
09/15/2011 22:05:00*1.01469*1.01538*1.01561*1.01461
09/15/2011 22:10:00*1.01538*1.0152*1.01569*1.01519
09/15/2011 22:15:00*1.0152*1.01567*1.01597*1.01519
09/15/2011 22:20:00*1.01567*1.01573*1.01608*1.01562
09/15/2011 22:25:00*1.01573*1.01582*1.01596*1.01566
09/15/2011 22:30:00*1.01582*1.01573*1.01584*1.01541
09/15/2011 22:35:00*1.01573*1.01532*1.01581*1.0153
09/15/2011 22:40:00*1.01532*1.01564*1.01582*1.01532
09/15/2011 22:45:00*1.01564*1.01543*1.01577*1.01534
09/15/2011 22:50:00*1.01543*1.01534*1.01546*1.01507
09/15/2011 22:55:00*1.01534*1.0154*1.01579*1.01532
09/15/2011 23:00:00*1.01541*1.01563*1.01564*1.01531
09/15/2011 23:05:00*1.01563*1.01568*1.01589*1.01548
09/15/2011 23:10:00*1.01568*1.01585*1.01599*1.01552
09/15/2011 23:15:00*1.01585*1.0164*1.01647*1.01574
09/15/2011 23:20:00*1.01647*1.01702*1.01709*1.01606
09/15/2011 23:25:00*1.01702*1.01643*1.01709*1.01638
09/15/2011 23:30:00*1.01643*1.01671*1.01683*1.01634
09/15/2011 23:35:00*1.01671*1.01676*1.01682*1.01647
09/15/2011 23:40:00*1.01676*1.01649*1.01679*1.01629
09/15/2011 23:45:00*1.01649*1.01681*1.01695*1.01638
09/15/2011 23:50:00*1.01681*1.01696*1.01701*1.01679
09/15/2011 23:55:00*1.01696*1.01691*1.01707*1.01671
09/16/2011 00:00:00*1.01691*1.0171*1.01715*1.01691
09/16/2011 00:05:00*1.0171*1.017*1.01712*1.01673
09/16/2011 00:10:00*1.017*1.01674*1.017*1.01658
09/16/2011 00:15:00*1.01674*1.01686*1.01699*1.01669
09/16/2011 00:20:00*1.01686*1.01738*1.01747*1.01669
09/16/2011 00:25:00*1.01738*1.01759*1.01783*1.01714
09/16/2011 00:30:00*1.0176*1.01765*1.01803*1.01755
09/16/2011 00:35:00*1.01765*1.01796*1.0181*1.01765
09/16/2011 00:40:00*1.01796*1.01789*1.01803*1.01789
09/16/2011 00:45:00*1.01789*1.01736*1.01789*1.01736
09/16/2011 00:50:00*1.01746*1.01766*1.01773*1.01733
09/16/2011 00:55:00*1.01766*1.01766*1.01775*1.01729
09/16/2011 01:00:00*1.01766*1.01782*1.01795*1.01766
09/16/2011 01:05:00*1.01782*1.0179*1.01801*1.01768
09/16/2011 01:10:00*1.0179*1.01803*1.01826*1.01782
09/16/2011 01:15:00*1.01803*1.01799*1.01844*1.01797
09/16/2011 01:20:00*1.01799*1.01807*1.01818*1.01774
09/16/2011 01:25:00*1.01807*1.01806*1.01822*1.01767
09/16/2011 01:30:00*1.01806*1.01811*1.01834*1.01801
09/16/2011 01:35:00*1.01811*1.01784*1.01823*1.01779
09/16/2011 01:40:00*1.01784*1.01759*1.01799*1.01739
09/16/2011 01:45:00*1.01759*1.01763*1.01798*1.01744
09/16/2011 01:50:00*1.01763*1.01735*1.01778*1.01731
09/16/2011 01:55:00*1.01735*1.01738*1.01749*1.01699
09/16/2011 02:00:00*1.01738*1.01731*1.01745*1.017
09/16/2011 02:05:00*1.01731*1.01674*1.01734*1.01669
09/16/2011 02:10:00*1.01674*1.0167*1.01728*1.01664
09/16/2011 02:15:00*1.01671*1.01694*1.01712*1.01649
09/16/2011 02:20:00*1.01694*1.01711*1.0174*1.01662
09/16/2011 02:25:00*1.01711*1.01658*1.01711*1.01642
09/16/2011 02:30:00*1.01658*1.01742*1.01753*1.01656
09/16/2011 02:35:00*1.01742*1.01787*1.01809*1.01705
09/16/2011 02:40:00*1.01787*1.01755*1.01792*1.01749
09/16/2011 02:45:00*1.01755*1.01781*1.01795*1.01749
09/16/2011 02:50:00*1.01781*1.01729*1.01785*1.01729
09/16/2011 02:55:00*1.01729*1.01664*1.01731*1.01664
09/16/2011 03:00:00*1.01664*1.01674*1.01687*1.01632
09/16/2011 03:05:00*1.01674*1.01657*1.01741*1.01652
09/16/2011 03:10:00*1.01657*1.0167*1.01681*1.01589
09/16/2011 03:15:00*1.0167*1.01646*1.01685*1.01646
09/16/2011 03:20:00*1.01646*1.01659*1.01659*1.01593
09/16/2011 03:25:00*1.01659*1.01682*1.01724*1.01641
09/16/2011 03:30:00*1.01682*1.01695*1.01725*1.01674
09/16/2011 03:35:00*1.01695*1.01749*1.01749*1.01679
09/16/2011 03:40:00*1.01749*1.01742*1.01774*1.01742
09/16/2011 03:45:00*1.01742*1.01867*1.01867*1.01729
09/16/2011 03:50:00*1.01867*1.0181*1.01867*1.01803
09/16/2011 03:55:00*1.0181*1.01829*1.01829*1.01764
09/16/2011 04:00:00*1.01829*1.01784*1.01829*1.01749
09/16/2011 04:05:00*1.01784*1.01774*1.01794*1.01711
09/16/2011 04:10:00*1.01774*1.01727*1.01774*1.017
09/16/2011 04:15:00*1.01731*1.018*1.0181*1.01699
09/16/2011 04:20:00*1.018*1.01799*1.01805*1.0175
09/16/2011 04:25:00*1.01799*1.01824*1.01842*1.01799
09/16/2011 04:30:00*1.01824*1.01784*1.01834*1.01766
09/16/2011 04:35:00*1.01784*1.01801*1.01809*1.01769
09/16/2011 04:40:00*1.01802*1.01805*1.01853*1.01789
09/16/2011 04:45:00*1.01805*1.01814*1.01816*1.01784
09/16/2011 04:50:00*1.01814*1.01799*1.01826*1.0178
09/16/2011 04:55:00*1.01799*1.01806*1.01809*1.01774
09/16/2011 05:00:00*1.01806*1.01886*1.01886*1.01796
09/16/2011 05:05:00*1.01886*1.01929*1.01944*1.01869
09/16/2011 05:10:00*1.01929*1.01946*1.01946*1.01904
09/16/2011 05:15:00*1.01946*1.02042*1.02042*1.01946
09/16/2011 05:20:00*1.02042*1.02034*1.02082*1.02019
09/16/2011 05:25:00*1.02034*1.02004*1.02035*1.01973
09/16/2011 05:30:00*1.02*1.01954*1.02008*1.01954
09/16/2011 05:35:00*1.01965*1.01954*1.01965*1.01894
09/16/2011 05:40:00*1.01954*1.01909*1.01978*1.01904
09/16/2011 05:45:00*1.01909*1.01953*1.01971*1.01905
09/16/2011 05:50:00*1.01953*1.01979*1.01994*1.01923
09/16/2011 05:55:00*1.01979*1.02*1.02025*1.01979
09/16/2011 06:00:00*1.02*1.01998*1.02043*1.0199
09/16/2011 06:05:00*1.01998*1.01919*1.02009*1.01919
09/16/2011 06:10:00*1.01919*1.01882*1.01937*1.01878
09/16/2011 06:15:00*1.01882*1.0192*1.01928*1.01869
09/16/2011 06:20:00*1.0192*1.01925*1.01939*1.01892
09/16/2011 06:25:00*1.01925*1.01885*1.0193*1.01864
09/16/2011 06:30:00*1.01885*1.01934*1.01945*1.01878
09/16/2011 06:35:00*1.01934*1.01925*1.01952*1.01884
09/16/2011 06:40:00*1.01925*1.01892*1.01929*1.01879
09/16/2011 06:45:00*1.01892*1.01933*1.01944*1.01883
09/16/2011 06:50:00*1.01933*1.01939*1.01962*1.01916
09/16/2011 06:55:00*1.01939*1.01907*1.01994*1.01899
09/16/2011 07:00:00*1.01907*1.01858*1.01951*1.01858
09/16/2011 07:05:00*1.01858*1.0183*1.01883*1.01829
09/16/2011 07:10:00*1.0183*1.01869*1.01869*1.01824
09/16/2011 07:15:00*1.01869*1.01909*1.01909*1.01844
09/16/2011 07:20:00*1.01909*1.01888*1.0193*1.01866
09/16/2011 07:25:00*1.01888*1.0188*1.01919*1.01849
09/16/2011 07:30:00*1.0188*1.01873*1.01896*1.01868
09/16/2011 07:35:00*1.01868*1.01946*1.01946*1.01868
09/16/2011 07:40:00*1.01946*1.01891*1.01946*1.01868
09/16/2011 07:45:00*1.01889*1.01899*1.01924*1.01872
09/16/2011 07:50:00*1.01903*1.01893*1.01909*1.01851
09/16/2011 07:55:00*1.01893*1.01889*1.01919*1.01886
09/16/2011 08:00:00*1.01889*1.01901*1.01901*1.01863
09/16/2011 08:05:00*1.01895*1.01884*1.01927*1.01883
09/16/2011 08:10:00*1.01884*1.01849*1.01897*1.0183
09/16/2011 08:15:00*1.01849*1.01912*1.01912*1.01808
09/16/2011 08:20:00*1.01912*1.01919*1.01942*1.01897
09/16/2011 08:25:00*1.01919*1.01846*1.01942*1.01846
09/16/2011 08:30:00*1.01846*1.01902*1.0193*1.01834
09/16/2011 08:35:00*1.01902*1.01906*1.01912*1.01859
09/16/2011 08:40:00*1.01906*1.01858*1.01909*1.01854
09/16/2011 08:45:00*1.01858*1.01909*1.01924*1.01858
09/16/2011 08:50:00*1.01909*1.0191*1.01924*1.01876
09/16/2011 08:55:00*1.0191*1.01906*1.01919*1.0189
09/16/2011 09:00:00*1.01906*1.01932*1.01936*1.01893
09/16/2011 09:05:00*1.01932*1.01861*1.01932*1.0184
09/16/2011 09:10:00*1.01862*1.0197*1.01971*1.01859
09/16/2011 09:15:00*1.0197*1.02015*1.02024*1.01945
09/16/2011 09:20:00*1.02015*1.01983*1.02019*1.01969
09/16/2011 09:25:00*1.01983*1.02046*1.0205*1.01969
09/16/2011 09:30:00*1.02046*1.01949*1.02056*1.01935
09/16/2011 09:35:00*1.01949*1.0205*1.02061*1.01949
09/16/2011 09:40:00*1.0205*1.01998*1.0205*1.01998
09/16/2011 09:45:00*1.01998*1.02021*1.02035*1.0197
09/16/2011 09:50:00*1.02035*1.02056*1.02063*1.01996
09/16/2011 09:55:00*1.02056*1.02012*1.02066*1.01999
09/16/2011 10:00:00*1.02012*1.02096*1.02124*1.01997
09/16/2011 10:05:00*1.02096*1.02052*1.02146*1.02052
09/16/2011 10:10:00*1.02052*1.02121*1.02135*1.02028
09/16/2011 10:15:00*1.02121*1.02087*1.02139*1.02085
09/16/2011 10:20:00*1.02087*1.02131*1.02169*1.02071
09/16/2011 10:25:00*1.02131*1.02142*1.02167*1.02126
09/16/2011 10:30:00*1.02142*1.02078*1.02173*1.02039
09/16/2011 10:35:00*1.02078*1.02077*1.02122*1.02051
09/16/2011 10:40:00*1.02077*1.0206*1.02089*1.02033
09/16/2011 10:45:00*1.0206*1.0209*1.02172*1.02059
09/16/2011 10:50:00*1.0209*1.01992*1.02091*1.01966
09/16/2011 10:55:00*1.01992*1.01979*1.02002*1.0195
09/16/2011 11:00:00*1.01979*1.02019*1.0204*1.01965
09/16/2011 11:05:00*1.02019*1.02064*1.02099*1.01989
09/16/2011 11:10:00*1.02064*1.02036*1.02071*1.02018
09/16/2011 11:15:00*1.02041*1.02045*1.02059*1.01999
09/16/2011 11:20:00*1.02045*1.02039*1.02064*1.02023
09/16/2011 11:25:00*1.02039*1.01937*1.02054*1.01934
09/16/2011 11:30:00*1.01937*1.01975*1.01982*1.01927
09/16/2011 11:35:00*1.01975*1.01939*1.01978*1.01925
09/16/2011 11:40:00*1.01939*1.01957*1.01969*1.01904
09/16/2011 11:45:00*1.01957*1.01981*1.02008*1.01924
09/16/2011 11:50:00*1.01981*1.01941*1.01993*1.01922
09/16/2011 11:55:00*1.01941*1.01933*1.01981*1.01933
09/16/2011 12:00:00*1.01933*1.01884*1.01979*1.01849
09/16/2011 12:05:00*1.01884*1.01804*1.01884*1.01804
09/16/2011 12:10:00*1.01804*1.01815*1.01834*1.01788
09/16/2011 12:15:00*1.01815*1.01822*1.01839*1.01789
09/16/2011 12:20:00*1.01822*1.01779*1.01831*1.01776
09/16/2011 12:25:00*1.01779*1.01763*1.01793*1.01763
09/16/2011 12:30:00*1.01763*1.01769*1.01788*1.01739
09/16/2011 12:35:00*1.01769*1.01739*1.01785*1.01739
09/16/2011 12:40:00*1.01739*1.01749*1.01759*1.01717
09/16/2011 12:45:00*1.01749*1.01709*1.01752*1.01705
09/16/2011 12:50:00*1.01709*1.01719*1.01739*1.01705
09/16/2011 12:55:00*1.01719*1.01664*1.01728*1.01659
09/16/2011 13:00:00*1.01664*1.01669*1.01688*1.01644
09/16/2011 13:05:00*1.01669*1.01734*1.01734*1.01669
09/16/2011 13:10:00*1.01734*1.01724*1.01746*1.01719
09/16/2011 13:15:00*1.01724*1.01619*1.01736*1.01609
09/16/2011 13:20:00*1.01618*1.01604*1.01634*1.01594
09/16/2011 13:25:00*1.01604*1.01584*1.01619*1.01584
09/16/2011 13:30:00*1.01584*1.01571*1.01589*1.01544
09/16/2011 13:35:00*1.01571*1.01549*1.01582*1.01549
09/16/2011 13:40:00*1.01549*1.01592*1.01592*1.01534
09/16/2011 13:45:00*1.01589*1.01559*1.01589*1.01549
09/16/2011 13:50:00*1.01559*1.01569*1.01569*1.01542
09/16/2011 13:55:00*1.01569*1.01563*1.01589*1.01549
09/16/2011 14:00:00*1.01563*1.01559*1.01569*1.01548
09/16/2011 14:05:00*1.01559*1.01574*1.01604*1.0155
09/16/2011 14:10:00*1.01574*1.01559*1.01579*1.01549
09/16/2011 14:15:00*1.0156*1.01532*1.01569*1.01525
09/16/2011 14:20:00*1.01532*1.01549*1.01559*1.01519
09/16/2011 14:25:00*1.01549*1.01515*1.01555*1.01501
09/16/2011 14:30:00*1.01515*1.01531*1.01549*1.01515
09/16/2011 14:35:00*1.01529*1.01558*1.01564*1.01529
09/16/2011 14:40:00*1.01558*1.0157*1.01589*1.01557
09/16/2011 14:45:00*1.01589*1.01562*1.01589*1.01555
09/16/2011 14:50:00*1.01562*1.01596*1.01602*1.01554
09/16/2011 14:55:00*1.01596*1.01615*1.01615*1.01576
09/16/2011 15:00:00*1.01599*1.01661*1.01666*1.01599
09/16/2011 15:05:00*1.01661*1.01589*1.01661*1.01585
09/16/2011 15:10:00*1.01589*1.01602*1.01613*1.01561
09/16/2011 15:15:00*1.01602*1.01574*1.01609*1.01572
