09/14/2011 17:05:00*1.01659*1.01659*1.01684*1.01576
09/14/2011 17:10:00*1.01659*1.01664*1.01734*1.01649
09/14/2011 17:15:00*1.01664*1.01639*1.01674*1.01576
09/14/2011 17:20:00*1.01639*1.01624*1.01639*1.01609
09/14/2011 17:25:00*1.01624*1.01594*1.01629*1.01554
09/14/2011 17:30:00*1.01594*1.01599*1.01634*1.01594
09/14/2011 17:35:00*1.01599*1.01659*1.01659*1.01599
09/14/2011 17:40:00*1.01659*1.01669*1.01679*1.01654
09/14/2011 17:45:00*1.01669*1.01669*1.01674*1.01669
09/14/2011 17:50:00*1.01669*1.01644*1.01679*1.01619
09/14/2011 17:55:00*1.01644*1.01679*1.01689*1.01644
09/14/2011 18:00:00*1.01679*1.01564*1.01689*1.01549
09/14/2011 18:05:00*1.01564*1.01595*1.01604*1.01539
09/14/2011 18:10:00*1.01595*1.01559*1.01614*1.01559
09/14/2011 18:15:00*1.01559*1.01604*1.01604*1.01559
09/14/2011 18:20:00*1.01604*1.01604*1.01626*1.01589
09/14/2011 18:25:00*1.01604*1.01601*1.01631*1.01589
09/14/2011 18:30:00*1.01601*1.01624*1.01624*1.01593
09/14/2011 18:35:00*1.01624*1.01654*1.01684*1.01619
09/14/2011 18:40:00*1.01654*1.01634*1.01664*1.01634
09/14/2011 18:45:00*1.01634*1.01684*1.01692*1.01634
09/14/2011 18:50:00*1.01684*1.01729*1.01741*1.01679
09/14/2011 18:55:00*1.01729*1.01739*1.01779*1.01729
09/14/2011 19:00:00*1.01739*1.01719*1.01744*1.01699
09/14/2011 19:05:00*1.01719*1.01719*1.01748*1.01704
09/14/2011 19:10:00*1.01719*1.01704*1.01728*1.01674
09/14/2011 19:15:00*1.01704*1.01734*1.01739*1.01704
09/14/2011 19:20:00*1.01734*1.01808*1.01826*1.01734
09/14/2011 19:25:00*1.01808*1.01759*1.01824*1.01754
09/14/2011 19:30:00*1.01759*1.01749*1.0176*1.01724
09/14/2011 19:35:00*1.01749*1.01724*1.0175*1.01687
09/14/2011 19:40:00*1.01724*1.0173*1.01754*1.01719
09/14/2011 19:45:00*1.0173*1.0174*1.01741*1.01689
09/14/2011 19:50:00*1.0174*1.0168*1.01747*1.01654
09/14/2011 19:55:00*1.0168*1.01679*1.01691*1.01658
09/14/2011 20:00:00*1.01679*1.01679*1.01692*1.01659
09/14/2011 20:05:00*1.01679*1.01788*1.01793*1.01679
09/14/2011 20:10:00*1.01788*1.01735*1.01793*1.01726
09/14/2011 20:15:00*1.01735*1.01715*1.01745*1.01711
09/14/2011 20:20:00*1.01715*1.01689*1.01721*1.01674
09/14/2011 20:25:00*1.01689*1.01684*1.01709*1.01677
09/14/2011 20:30:00*1.01684*1.01732*1.01752*1.01684
09/14/2011 20:35:00*1.01732*1.0177*1.01792*1.01732
09/14/2011 20:40:00*1.0177*1.01724*1.01786*1.017
09/14/2011 20:45:00*1.01724*1.01754*1.01763*1.01723
09/14/2011 20:50:00*1.01749*1.0175*1.01771*1.01709
09/14/2011 20:55:00*1.0175*1.01824*1.01845*1.01746
09/14/2011 21:00:00*1.01824*1.01749*1.01825*1.01746
09/14/2011 21:05:00*1.01749*1.01805*1.01822*1.01727
09/14/2011 21:10:00*1.01805*1.01724*1.01809*1.01724
09/14/2011 21:15:00*1.01724*1.01593*1.01743*1.01575
09/14/2011 21:20:00*1.01593*1.01654*1.01666*1.01593
09/14/2011 21:25:00*1.01654*1.01644*1.0166*1.01627
09/14/2011 21:30:00*1.01644*1.01614*1.01661*1.01614
09/14/2011 21:35:00*1.01614*1.01518*1.01619*1.0148
09/14/2011 21:40:00*1.01518*1.01478*1.01562*1.01478
09/14/2011 21:45:00*1.01494*1.01467*1.01496*1.014
09/14/2011 21:50:00*1.01467*1.01484*1.01486*1.01447
09/14/2011 21:55:00*1.01484*1.01549*1.01567*1.01475
09/14/2011 22:00:00*1.01549*1.01596*1.01599*1.01549
09/14/2011 22:05:00*1.01596*1.01574*1.01596*1.01554
09/14/2011 22:10:00*1.01574*1.01566*1.01615*1.01564
09/14/2011 22:15:00*1.01566*1.01519*1.01566*1.01506
09/14/2011 22:20:00*1.01519*1.01566*1.01592*1.01518
09/14/2011 22:25:00*1.01566*1.01601*1.01611*1.01566
09/14/2011 22:30:00*1.01601*1.01599*1.01613*1.01573
09/14/2011 22:35:00*1.01599*1.01582*1.01601*1.01544
09/14/2011 22:40:00*1.01582*1.01606*1.01606*1.01563
09/14/2011 22:45:00*1.01606*1.01535*1.01606*1.01519
09/14/2011 22:50:00*1.01535*1.01451*1.01535*1.01451
09/14/2011 22:55:00*1.01451*1.01471*1.01539*1.01451
09/14/2011 23:00:00*1.01471*1.0146*1.01471*1.01449
09/14/2011 23:05:00*1.0146*1.01433*1.01466*1.01431
09/14/2011 23:10:00*1.0144*1.01498*1.01523*1.01426
09/14/2011 23:15:00*1.01498*1.01526*1.01546*1.01498
09/14/2011 23:20:00*1.01526*1.01447*1.0154*1.01447
09/14/2011 23:25:00*1.01447*1.01406*1.0146*1.01394
09/14/2011 23:30:00*1.01419*1.0144*1.01451*1.01394
09/14/2011 23:35:00*1.0144*1.01434*1.01455*1.01414
09/14/2011 23:40:00*1.01434*1.01452*1.01457*1.01429
09/14/2011 23:45:00*1.01448*1.01477*1.01486*1.01436
09/14/2011 23:50:00*1.01477*1.01502*1.01505*1.0147
09/14/2011 23:55:00*1.01502*1.01453*1.0152*1.01445
09/15/2011 00:00:00*1.01453*1.01305*1.01486*1.0127
09/15/2011 00:05:00*1.01299*1.01337*1.01346*1.01281
09/15/2011 00:10:00*1.01337*1.01466*1.01504*1.01337
09/15/2011 00:15:00*1.01466*1.01449*1.01489*1.01449
09/15/2011 00:20:00*1.01449*1.01474*1.01474*1.01373
09/15/2011 00:25:00*1.01472*1.01434*1.01509*1.01434
09/15/2011 00:30:00*1.01442*1.0146*1.01469*1.01391
09/15/2011 00:35:00*1.0146*1.01382*1.0146*1.01374
09/15/2011 00:40:00*1.01382*1.01466*1.01491*1.01382
09/15/2011 00:45:00*1.01466*1.01459*1.01476*1.01334
09/15/2011 00:50:00*1.01459*1.01414*1.01459*1.01396
09/15/2011 00:55:00*1.01414*1.01399*1.0145*1.01389
09/15/2011 01:00:00*1.01399*1.01389*1.01409*1.01337
09/15/2011 01:05:00*1.01389*1.01379*1.01423*1.01334
09/15/2011 01:10:00*1.01379*1.01419*1.01454*1.01364
09/15/2011 01:15:00*1.01419*1.01378*1.01419*1.01344
09/15/2011 01:20:00*1.01378*1.01345*1.01389*1.01329
09/15/2011 01:25:00*1.01345*1.01354*1.01369*1.01329
09/15/2011 01:30:00*1.01354*1.01367*1.01387*1.01354
09/15/2011 01:35:00*1.01367*1.01343*1.01384*1.01328
09/15/2011 01:40:00*1.01343*1.01217*1.01343*1.01215
09/15/2011 01:45:00*1.01217*1.01335*1.01357*1.01209
09/15/2011 01:50:00*1.01334*1.01419*1.01419*1.01333
09/15/2011 01:55:00*1.01419*1.01424*1.01441*1.01407
09/15/2011 02:00:00*1.01424*1.01426*1.01435*1.01401
09/15/2011 02:05:00*1.01426*1.01386*1.01442*1.01371
09/15/2011 02:10:00*1.01386*1.01406*1.01431*1.01317
09/15/2011 02:15:00*1.01406*1.01429*1.01466*1.01404
09/15/2011 02:20:00*1.01429*1.01418*1.01464*1.01416
09/15/2011 02:25:00*1.01416*1.01399*1.01471*1.01399
09/15/2011 02:30:00*1.01399*1.01486*1.01486*1.01324
09/15/2011 02:35:00*1.01486*1.0147*1.01494*1.01444
09/15/2011 02:40:00*1.0147*1.01419*1.0147*1.01389
09/15/2011 02:45:00*1.01419*1.0146*1.0147*1.01394
09/15/2011 02:50:00*1.0146*1.01441*1.01474*1.01419
09/15/2011 02:55:00*1.01441*1.01479*1.01489*1.01435
09/15/2011 03:00:00*1.01479*1.01449*1.01479*1.01375
09/15/2011 03:05:00*1.01445*1.01429*1.01519*1.01429
09/15/2011 03:10:00*1.01429*1.01454*1.0146*1.01429
09/15/2011 03:15:00*1.01454*1.01499*1.01529*1.01439
09/15/2011 03:20:00*1.01499*1.01434*1.01499*1.01424
09/15/2011 03:25:00*1.01434*1.01449*1.01459*1.01419
09/15/2011 03:30:00*1.01449*1.01557*1.01557*1.01449
09/15/2011 03:35:00*1.01557*1.01469*1.01589*1.01464
09/15/2011 03:40:00*1.01469*1.01493*1.01504*1.01459
09/15/2011 03:45:00*1.01493*1.01604*1.01609*1.01492
09/15/2011 03:50:00*1.01604*1.01679*1.01707*1.01594
09/15/2011 03:55:00*1.01679*1.01704*1.01749*1.01679
09/15/2011 04:00:00*1.01704*1.01714*1.01764*1.01694
09/15/2011 04:05:00*1.01714*1.01699*1.01764*1.01676
09/15/2011 04:10:00*1.01699*1.01675*1.01713*1.01659
09/15/2011 04:15:00*1.01675*1.01659*1.01679*1.01629
09/15/2011 04:20:00*1.01659*1.01664*1.01712*1.01632
09/15/2011 04:25:00*1.01664*1.01719*1.01739*1.01657
09/15/2011 04:30:00*1.01719*1.01678*1.01724*1.01649
09/15/2011 04:35:00*1.01678*1.01731*1.01734*1.01659
09/15/2011 04:40:00*1.01731*1.01712*1.01764*1.01679
09/15/2011 04:45:00*1.01712*1.01654*1.01734*1.01644
09/15/2011 04:50:00*1.01654*1.0165*1.01669*1.01629
09/15/2011 04:55:00*1.0165*1.01611*1.01656*1.01609
09/15/2011 05:00:00*1.01611*1.01655*1.01655*1.01599
09/15/2011 05:05:00*1.01655*1.01614*1.01659*1.01614
09/15/2011 05:10:00*1.01614*1.01627*1.01634*1.01579
09/15/2011 05:15:00*1.01627*1.01629*1.01644*1.01598
09/15/2011 05:20:00*1.01629*1.01549*1.01629*1.01538
09/15/2011 05:25:00*1.01549*1.01509*1.0157*1.01507
09/15/2011 05:30:00*1.01509*1.01489*1.01526*1.01474
09/15/2011 05:35:00*1.01489*1.01516*1.01521*1.01489
09/15/2011 05:40:00*1.01516*1.01569*1.01569*1.01484
09/15/2011 05:45:00*1.01569*1.01652*1.01652*1.01559
09/15/2011 05:50:00*1.01652*1.01619*1.01652*1.01596
09/15/2011 05:55:00*1.01619*1.01619*1.01627*1.01569
09/15/2011 06:00:00*1.01619*1.01571*1.01619*1.01567
09/15/2011 06:05:00*1.01571*1.01585*1.01604*1.01556
09/15/2011 06:10:00*1.01585*1.01646*1.01673*1.01574
09/15/2011 06:15:00*1.01646*1.01594*1.01651*1.01594
09/15/2011 06:20:00*1.01594*1.01613*1.01619*1.0156
09/15/2011 06:25:00*1.01613*1.01615*1.01639*1.01595
09/15/2011 06:30:00*1.01615*1.01619*1.01638*1.0159
09/15/2011 06:35:00*1.01619*1.01662*1.01665*1.01619
09/15/2011 06:40:00*1.01657*1.01684*1.01704*1.01649
09/15/2011 06:45:00*1.01684*1.01687*1.0172*1.01663
09/15/2011 06:50:00*1.01687*1.01729*1.01764*1.01684
09/15/2011 06:55:00*1.01729*1.01753*1.01767*1.01689
09/15/2011 07:00:00*1.01753*1.01734*1.01753*1.01726
09/15/2011 07:05:00*1.01734*1.01711*1.01742*1.01701
09/15/2011 07:10:00*1.01711*1.01752*1.01759*1.01709
09/15/2011 07:15:00*1.01752*1.01734*1.01752*1.01708
09/15/2011 07:20:00*1.01734*1.01654*1.01741*1.01654
09/15/2011 07:25:00*1.01654*1.017*1.01705*1.01654
09/15/2011 07:30:00*1.017*1.01723*1.01729*1.01676
09/15/2011 07:35:00*1.01723*1.01709*1.01723*1.0169
09/15/2011 07:40:00*1.01709*1.0163*1.0171*1.01619
09/15/2011 07:45:00*1.0163*1.01625*1.01643*1.01613
09/15/2011 07:50:00*1.01625*1.01637*1.01645*1.01609
09/15/2011 07:55:00*1.01637*1.01639*1.01652*1.01619
09/15/2011 08:00:00*1.01639*1.01619*1.01673*1.01612
09/15/2011 08:05:00*1.01619*1.01575*1.01622*1.01575
09/15/2011 08:10:00*1.01575*1.01618*1.01628*1.01572
09/15/2011 08:15:00*1.01618*1.0163*1.01649*1.01609
09/15/2011 08:20:00*1.0163*1.01597*1.01639*1.01594
09/15/2011 08:25:00*1.01597*1.01569*1.01606*1.01559
09/15/2011 08:30:00*1.01569*1.01491*1.01569*1.01472
09/15/2011 08:35:00*1.01491*1.01443*1.01531*1.01439
09/15/2011 08:40:00*1.01443*1.01436*1.01499*1.01414
09/15/2011 08:45:00*1.01436*1.01407*1.01457*1.01383
09/15/2011 08:50:00*1.01407*1.01351*1.01407*1.01311
09/15/2011 08:55:00*1.01351*1.01355*1.01402*1.01344
09/15/2011 09:00:00*1.01355*1.01258*1.01367*1.0125
09/15/2011 09:05:00*1.01258*1.01471*1.01586*1.01258
09/15/2011 09:10:00*1.01471*1.01635*1.01703*1.01419
09/15/2011 09:15:00*1.01635*1.01774*1.0183*1.01629
09/15/2011 09:20:00*1.01774*1.01684*1.01823*1.01684
09/15/2011 09:25:00*1.01684*1.01611*1.01689*1.01611
09/15/2011 09:30:00*1.01611*1.01627*1.0169*1.01584
09/15/2011 09:35:00*1.01627*1.01684*1.01727*1.01627
09/15/2011 09:40:00*1.01684*1.0157*1.01684*1.01539
09/15/2011 09:45:00*1.0157*1.01482*1.01574*1.01474
09/15/2011 09:50:00*1.01482*1.01471*1.0151*1.0147
09/15/2011 09:55:00*1.01471*1.01481*1.01501*1.01415
09/15/2011 10:00:00*1.01481*1.01519*1.01525*1.01472
09/15/2011 10:05:00*1.01519*1.01622*1.01634*1.01494
09/15/2011 10:10:00*1.01622*1.01679*1.01736*1.01619
09/15/2011 10:15:00*1.01679*1.0163*1.01698*1.01588
09/15/2011 10:20:00*1.0163*1.01529*1.01638*1.01524
09/15/2011 10:25:00*1.01529*1.0146*1.01539*1.0146
09/15/2011 10:30:00*1.0146*1.01446*1.01495*1.01404
09/15/2011 10:35:00*1.01446*1.01467*1.01471*1.01425
09/15/2011 10:40:00*1.01467*1.01475*1.01489*1.01384
09/15/2011 10:45:00*1.01475*1.01519*1.01573*1.01471
09/15/2011 10:50:00*1.01519*1.01512*1.01531*1.01486
09/15/2011 10:55:00*1.01512*1.01499*1.01534*1.01492
09/15/2011 11:00:00*1.01499*1.01569*1.01569*1.01481
09/15/2011 11:05:00*1.01569*1.01621*1.01624*1.01564
09/15/2011 11:10:00*1.01621*1.01731*1.01731*1.01605
09/15/2011 11:15:00*1.01731*1.01829*1.01831*1.01721
09/15/2011 11:20:00*1.01829*1.01801*1.0183*1.01771
09/15/2011 11:25:00*1.01801*1.0188*1.01919*1.01801
09/15/2011 11:30:00*1.01886*1.01884*1.01893*1.01849
09/15/2011 11:35:00*1.01884*1.01851*1.01934*1.01846
09/15/2011 11:40:00*1.01851*1.01821*1.01851*1.0181
09/15/2011 11:45:00*1.01821*1.01821*1.01829*1.01804
09/15/2011 11:50:00*1.01821*1.0178*1.01829*1.0178
09/15/2011 11:55:00*1.0178*1.01749*1.01799*1.01711
09/15/2011 12:00:00*1.01749*1.01744*1.01769*1.01734
09/15/2011 12:05:00*1.01734*1.01787*1.01799*1.01729
09/15/2011 12:10:00*1.01787*1.01793*1.01819*1.01774
09/15/2011 12:15:00*1.01793*1.01809*1.01814*1.01764
09/15/2011 12:20:00*1.01809*1.01774*1.01856*1.01774
09/15/2011 12:25:00*1.01774*1.01799*1.01806*1.01774
09/15/2011 12:30:00*1.01799*1.01789*1.01824*1.01785
09/15/2011 12:35:00*1.01789*1.01769*1.01803*1.01769
09/15/2011 12:40:00*1.01769*1.01776*1.01779*1.01749
09/15/2011 12:45:00*1.01776*1.01779*1.01801*1.0176
09/15/2011 12:50:00*1.01779*1.0174*1.01786*1.01736
09/15/2011 12:55:00*1.0174*1.01751*1.01752*1.01729
09/15/2011 13:00:00*1.01751*1.01719*1.01753*1.01684
09/15/2011 13:05:00*1.01719*1.01772*1.0178*1.01712
09/15/2011 13:10:00*1.01772*1.01781*1.01791*1.01759
09/15/2011 13:15:00*1.01781*1.01794*1.0181*1.01781
09/15/2011 13:20:00*1.01794*1.01767*1.01798*1.01764
09/15/2011 13:25:00*1.01767*1.01744*1.01791*1.01744
09/15/2011 13:30:00*1.01744*1.017*1.01763*1.01699
09/15/2011 13:35:00*1.017*1.0166*1.01709*1.01646
09/15/2011 13:40:00*1.0166*1.01609*1.01669*1.01602
09/15/2011 13:45:00*1.01609*1.01609*1.01626*1.01586
09/15/2011 13:50:00*1.01609*1.01614*1.01639*1.01599
09/15/2011 13:55:00*1.01614*1.01654*1.01664*1.01579
09/15/2011 14:00:00*1.01654*1.01689*1.01694*1.01644
09/15/2011 14:05:00*1.01694*1.01689*1.01734*1.01684
09/15/2011 14:10:00*1.01689*1.01649*1.01719*1.01644
09/15/2011 14:15:00*1.01649*1.01663*1.01714*1.01646
09/15/2011 14:20:00*1.01663*1.01694*1.01694*1.01651
09/15/2011 14:25:00*1.01693*1.01643*1.01693*1.01643
09/15/2011 14:30:00*1.01643*1.01653*1.01669*1.01619
09/15/2011 14:35:00*1.01653*1.01704*1.01704*1.0165
09/15/2011 14:40:00*1.01704*1.01696*1.01723*1.0168
09/15/2011 14:45:00*1.01701*1.01702*1.01706*1.01667
09/15/2011 14:50:00*1.01702*1.0171*1.01722*1.01662
09/15/2011 14:55:00*1.0171*1.01671*1.0171*1.01636
09/15/2011 15:00:00*1.01671*1.01559*1.01671*1.01559
09/15/2011 15:05:00*1.01559*1.01624*1.01634*1.01559
09/15/2011 15:10:00*1.01624*1.01629*1.01645*1.01609
09/15/2011 15:15:00*1.01629*1.0164*1.01644*1.01604
09/15/2011 15:20:00*1.0164*1.01574*1.01651*1.01564
09/15/2011 15:25:00*1.01574*1.01604*1.01604*1.01554
09/15/2011 15:30:00*1.01604*1.01569*1.01611*1.01544
09/15/2011 15:35:00*1.01569*1.0159*1.01605*1.01539
09/15/2011 15:40:00*1.01592*1.01594*1.01621*1.01579
09/15/2011 15:45:00*1.01599*1.01619*1.01624*1.01579
09/15/2011 15:50:00*1.01619*1.01579*1.01624*1.0155
09/15/2011 15:55:00*1.01579*1.01529*1.01586*1.01529
09/15/2011 16:00:00*1.01529*1.01534*1.01549*1.01529
09/15/2011 16:05:00*1.01534*1.01563*1.01575*1.01529
09/15/2011 16:10:00*1.01563*1.01574*1.01592*1.01545
09/15/2011 16:15:00*1.01574*1.01529*1.01582*1.01519
09/15/2011 16:20:00*1.01529*1.01479*1.01563*1.01474
09/15/2011 16:25:00*1.01479*1.01539*1.01564*1.01469
09/15/2011 16:30:00*1.01539*1.01529*1.01579*1.01524
09/15/2011 16:35:00*1.01529*1.01562*1.01586*1.01529
09/15/2011 16:40:00*1.01562*1.01545*1.01567*1.01526
09/15/2011 16:45:00*1.01545*1.01554*1.01571*1.01545
09/15/2011 16:50:00*1.01554*1.01554*1.01564*1.01549
09/15/2011 16:55:00*1.01554*1.01573*1.01578*1.01544
09/15/2011 17:00:00*1.01573*1.01564*1.01604*1.01559
