09/13/2011 17:05:00*1.01629*1.01704*1.01704*1.01609
09/13/2011 17:10:00*1.01689*1.01689*1.01719*1.01679
09/13/2011 17:15:00*1.01689*1.01684*1.01695*1.01669
09/13/2011 17:20:00*1.01684*1.01699*1.01751*1.01679
09/13/2011 17:25:00*1.01699*1.01729*1.01729*1.01679
09/13/2011 17:30:00*1.01729*1.01739*1.01789*1.01729
09/13/2011 17:35:00*1.01739*1.01719*1.01739*1.01704
09/13/2011 17:40:00*1.01719*1.01729*1.01747*1.01699
09/13/2011 17:45:00*1.01729*1.0171*1.01729*1.01694
09/13/2011 17:50:00*1.0171*1.01689*1.01714*1.01674
09/13/2011 17:55:00*1.01689*1.01689*1.01704*1.01679
09/13/2011 18:00:00*1.01689*1.01686*1.01692*1.01669
09/13/2011 18:05:00*1.01686*1.01687*1.01699*1.01664
09/13/2011 18:10:00*1.01687*1.01694*1.01709*1.01685
09/13/2011 18:15:00*1.01694*1.01697*1.01697*1.01674
09/13/2011 18:20:00*1.01697*1.01694*1.01704*1.01674
09/13/2011 18:25:00*1.01694*1.01664*1.01694*1.01654
09/13/2011 18:30:00*1.01664*1.01699*1.01699*1.01629
09/13/2011 18:35:00*1.01699*1.01659*1.01699*1.01654
09/13/2011 18:40:00*1.01659*1.01699*1.01699*1.01654
09/13/2011 18:45:00*1.01699*1.01691*1.01699*1.01669
09/13/2011 18:50:00*1.01691*1.01619*1.01691*1.01614
09/13/2011 18:55:00*1.01619*1.01604*1.01619*1.01569
09/13/2011 19:00:00*1.01604*1.01701*1.01704*1.01599
09/13/2011 19:05:00*1.01701*1.01664*1.01701*1.01639
09/13/2011 19:10:00*1.01664*1.01709*1.01709*1.01659
09/13/2011 19:15:00*1.01709*1.01744*1.01769*1.01694
09/13/2011 19:20:00*1.01744*1.01684*1.01754*1.01684
09/13/2011 19:25:00*1.01684*1.01681*1.01703*1.01669
09/13/2011 19:30:00*1.01681*1.01714*1.01714*1.01674
09/13/2011 19:35:00*1.01714*1.01742*1.0175*1.01709
09/13/2011 19:40:00*1.01742*1.01719*1.01747*1.01719
09/13/2011 19:45:00*1.01719*1.01766*1.01784*1.01704
09/13/2011 19:50:00*1.01766*1.01799*1.018*1.01764
09/13/2011 19:55:00*1.01799*1.01769*1.01826*1.01769
09/13/2011 20:00:00*1.01774*1.01805*1.01806*1.01764
09/13/2011 20:05:00*1.01805*1.01816*1.0184*1.01785
09/13/2011 20:10:00*1.01816*1.01885*1.01919*1.01812
09/13/2011 20:15:00*1.01885*1.01875*1.01901*1.01869
09/13/2011 20:20:00*1.01875*1.01931*1.01943*1.01874
09/13/2011 20:25:00*1.01931*1.01929*1.01943*1.01919
09/13/2011 20:30:00*1.01929*1.01923*1.01961*1.01923
09/13/2011 20:35:00*1.01923*1.02039*1.02069*1.01919
09/13/2011 20:40:00*1.02039*1.02084*1.02094*1.0203
09/13/2011 20:45:00*1.02084*1.02054*1.02084*1.02044
09/13/2011 20:50:00*1.02054*1.02109*1.0213*1.02048
09/13/2011 20:55:00*1.02109*1.02061*1.02132*1.0206
09/13/2011 21:00:00*1.02061*1.02076*1.0214*1.02054
09/13/2011 21:05:00*1.02076*1.02034*1.02089*1.02024
09/13/2011 21:10:00*1.02034*1.0201*1.02057*1.01989
09/13/2011 21:15:00*1.0201*1.01984*1.0203*1.01982
09/13/2011 21:20:00*1.0199*1.02014*1.02024*1.01981
09/13/2011 21:25:00*1.02014*1.01989*1.02027*1.0196
09/13/2011 21:30:00*1.01989*1.01964*1.01994*1.01956
09/13/2011 21:35:00*1.01964*1.01941*1.01969*1.01917
09/13/2011 21:40:00*1.01941*1.01954*1.01958*1.01925
09/13/2011 21:45:00*1.01954*1.01962*1.01989*1.01944
09/13/2011 21:50:00*1.01962*1.01869*1.01964*1.01854
09/13/2011 21:55:00*1.01869*1.01854*1.01876*1.01839
09/13/2011 22:00:00*1.01854*1.01854*1.01864*1.01819
09/13/2011 22:05:00*1.01854*1.01808*1.01872*1.01774
09/13/2011 22:10:00*1.01808*1.01887*1.01909*1.01797
09/13/2011 22:15:00*1.01887*1.01769*1.01887*1.01769
09/13/2011 22:20:00*1.01769*1.01701*1.01769*1.01649
09/13/2011 22:25:00*1.01701*1.01706*1.01736*1.01674
09/13/2011 22:30:00*1.01706*1.01661*1.01717*1.01634
09/13/2011 22:35:00*1.01661*1.01685*1.01716*1.01633
09/13/2011 22:40:00*1.01685*1.01584*1.01689*1.01569
09/13/2011 22:45:00*1.01606*1.01654*1.01656*1.01585
09/13/2011 22:50:00*1.01654*1.01597*1.01659*1.01592
09/13/2011 22:55:00*1.01597*1.01514*1.01597*1.01451
09/13/2011 23:00:00*1.01514*1.01509*1.01572*1.01509
09/13/2011 23:05:00*1.01509*1.0152*1.01548*1.01489
09/13/2011 23:10:00*1.01532*1.01399*1.01532*1.01298
09/13/2011 23:15:00*1.01399*1.01379*1.01424*1.01332
09/13/2011 23:20:00*1.01379*1.0142*1.01455*1.01379
09/13/2011 23:25:00*1.0142*1.01401*1.01455*1.0138
09/13/2011 23:30:00*1.01401*1.01351*1.01441*1.01347
09/13/2011 23:35:00*1.01351*1.01344*1.01412*1.01335
09/13/2011 23:40:00*1.01344*1.01232*1.01353*1.01199
09/13/2011 23:45:00*1.01232*1.01279*1.01321*1.01232
09/13/2011 23:50:00*1.01279*1.013*1.0132*1.01234
09/13/2011 23:55:00*1.01304*1.01298*1.01329*1.01279
09/14/2011 00:00:00*1.01298*1.01304*1.0133*1.01245
09/14/2011 00:05:00*1.01304*1.01304*1.01368*1.01274
09/14/2011 00:10:00*1.01304*1.01199*1.01329*1.01182
09/14/2011 00:15:00*1.01199*1.0136*1.01377*1.01199
09/14/2011 00:20:00*1.0136*1.01274*1.0138*1.01228
09/14/2011 00:25:00*1.01274*1.01239*1.01277*1.01236
09/14/2011 00:30:00*1.01239*1.01332*1.01339*1.01236
09/14/2011 00:35:00*1.01332*1.01319*1.01339*1.01275
09/14/2011 00:40:00*1.01319*1.01315*1.01325*1.01283
09/14/2011 00:45:00*1.01315*1.01399*1.01414*1.01313
09/14/2011 00:50:00*1.01399*1.01407*1.01421*1.01364
09/14/2011 00:55:00*1.01407*1.01299*1.0143*1.01299
09/14/2011 01:00:00*1.01336*1.01332*1.01336*1.01283
09/14/2011 01:05:00*1.01332*1.01279*1.01332*1.01279
09/14/2011 01:10:00*1.01279*1.01279*1.01293*1.01206
09/14/2011 01:15:00*1.01279*1.01251*1.01318*1.0125
09/14/2011 01:20:00*1.01251*1.01257*1.01259*1.01213
09/14/2011 01:25:00*1.01257*1.01187*1.01257*1.01154
09/14/2011 01:30:00*1.01187*1.01195*1.01195*1.01156
09/14/2011 01:35:00*1.01195*1.01105*1.01195*1.01062
09/14/2011 01:40:00*1.01105*1.01131*1.0119*1.01085
09/14/2011 01:45:00*1.01131*1.0112*1.01182*1.01114
09/14/2011 01:50:00*1.0112*1.01241*1.01241*1.01119
09/14/2011 01:55:00*1.01219*1.01214*1.01261*1.01214
09/14/2011 02:00:00*1.01214*1.0121*1.01218*1.01149
09/14/2011 02:05:00*1.0121*1.01231*1.01239*1.01131
09/14/2011 02:10:00*1.01231*1.01209*1.01272*1.01199
09/14/2011 02:15:00*1.01209*1.01151*1.01241*1.01144
09/14/2011 02:20:00*1.01151*1.01117*1.01209*1.01034
09/14/2011 02:25:00*1.01117*1.01199*1.01199*1.01101
09/14/2011 02:30:00*1.01194*1.01235*1.01235*1.01148
09/14/2011 02:35:00*1.01216*1.01251*1.01294*1.01216
09/14/2011 02:40:00*1.01251*1.01234*1.01255*1.01194
09/14/2011 02:45:00*1.01234*1.01247*1.01275*1.01225
09/14/2011 02:50:00*1.01247*1.01248*1.01274*1.01221
09/14/2011 02:55:00*1.01248*1.0133*1.01361*1.0121
09/14/2011 03:00:00*1.0133*1.01377*1.01377*1.01311
09/14/2011 03:05:00*1.01377*1.01359*1.01417*1.01359
09/14/2011 03:10:00*1.01359*1.01389*1.01403*1.01321
09/14/2011 03:15:00*1.01389*1.01375*1.0139*1.01334
09/14/2011 03:20:00*1.01375*1.01415*1.01439*1.01375
09/14/2011 03:25:00*1.01415*1.01376*1.01429*1.01369
09/14/2011 03:30:00*1.01376*1.01409*1.01434*1.01364
09/14/2011 03:35:00*1.01409*1.01389*1.01449*1.01366
09/14/2011 03:40:00*1.01389*1.0152*1.0152*1.01389
09/14/2011 03:45:00*1.0152*1.01449*1.01523*1.01444
09/14/2011 03:50:00*1.01449*1.01425*1.01449*1.01379
09/14/2011 03:55:00*1.01425*1.0144*1.01454*1.01396
09/14/2011 04:00:00*1.0144*1.0142*1.01509*1.01414
09/14/2011 04:05:00*1.0142*1.01351*1.01434*1.01351
09/14/2011 04:10:00*1.01379*1.01285*1.01379*1.01284
09/14/2011 04:15:00*1.01285*1.01291*1.01297*1.01224
09/14/2011 04:20:00*1.01291*1.01334*1.01359*1.01274
09/14/2011 04:25:00*1.01334*1.01284*1.01334*1.01261
09/14/2011 04:30:00*1.01284*1.01165*1.01284*1.01154
09/14/2011 04:35:00*1.01165*1.01143*1.01165*1.01079
09/14/2011 04:40:00*1.01143*1.0111*1.01187*1.01019
09/14/2011 04:45:00*1.0111*1.01212*1.01229*1.01079
09/14/2011 04:50:00*1.01212*1.01215*1.01215*1.01154
09/14/2011 04:55:00*1.01215*1.01255*1.01273*1.01215
09/14/2011 05:00:00*1.01255*1.01289*1.01289*1.01244
09/14/2011 05:05:00*1.01289*1.01191*1.01289*1.01189
09/14/2011 05:10:00*1.01191*1.01208*1.01253*1.01186
09/14/2011 05:15:00*1.01208*1.01214*1.01237*1.01199
09/14/2011 05:20:00*1.01214*1.01129*1.01214*1.01114
09/14/2011 05:25:00*1.01129*1.01086*1.01129*1.01059
09/14/2011 05:30:00*1.01086*1.01146*1.01219*1.01086
09/14/2011 05:35:00*1.01146*1.01239*1.01269*1.01141
09/14/2011 05:40:00*1.01239*1.01237*1.0127*1.01225
09/14/2011 05:45:00*1.01237*1.01211*1.01244*1.01192
09/14/2011 05:50:00*1.01211*1.0114*1.01211*1.01116
09/14/2011 05:55:00*1.0114*1.012*1.01209*1.01129
09/14/2011 06:00:00*1.012*1.01229*1.01251*1.01198
09/14/2011 06:05:00*1.01229*1.01373*1.01375*1.01224
09/14/2011 06:10:00*1.01373*1.01472*1.01483*1.01357
09/14/2011 06:15:00*1.01472*1.01433*1.01495*1.01433
09/14/2011 06:20:00*1.01433*1.01385*1.01439*1.01376
09/14/2011 06:25:00*1.01385*1.01319*1.01389*1.01319
09/14/2011 06:30:00*1.01319*1.01336*1.01345*1.01306
09/14/2011 06:35:00*1.01336*1.01374*1.01401*1.01336
09/14/2011 06:40:00*1.01374*1.01444*1.01471*1.01374
09/14/2011 06:45:00*1.01444*1.01381*1.01488*1.01381
09/14/2011 06:50:00*1.01381*1.01481*1.01532*1.01381
09/14/2011 06:55:00*1.01442*1.01425*1.01561*1.01425
09/14/2011 07:00:00*1.01425*1.0138*1.01439*1.0138
09/14/2011 07:05:00*1.0138*1.01606*1.01614*1.01354
09/14/2011 07:10:00*1.01606*1.01625*1.01675*1.0158
09/14/2011 07:15:00*1.01625*1.01652*1.01652*1.01604
09/14/2011 07:20:00*1.01652*1.01689*1.01732*1.01629
09/14/2011 07:25:00*1.01689*1.01581*1.01689*1.01571
09/14/2011 07:30:00*1.01581*1.0159*1.01612*1.01573
09/14/2011 07:35:00*1.0159*1.01519*1.0159*1.01512
09/14/2011 07:40:00*1.01519*1.01526*1.0153*1.01479
09/14/2011 07:45:00*1.01526*1.01542*1.01549*1.01517
09/14/2011 07:50:00*1.01542*1.01514*1.01556*1.01512
09/14/2011 07:55:00*1.01516*1.01516*1.01516*1.01464
09/14/2011 08:00:00*1.01516*1.01431*1.01516*1.01429
09/14/2011 08:05:00*1.01431*1.01324*1.01439*1.01316
09/14/2011 08:10:00*1.01324*1.01369*1.014*1.01322
09/14/2011 08:15:00*1.01369*1.01355*1.01369*1.01314
09/14/2011 08:20:00*1.01355*1.01314*1.01375*1.01314
09/14/2011 08:25:00*1.01314*1.01369*1.01369*1.01289
09/14/2011 08:30:00*1.01359*1.01355*1.01409*1.01355
09/14/2011 08:35:00*1.01355*1.01392*1.01409*1.01316
09/14/2011 08:40:00*1.01392*1.01474*1.01474*1.01392
09/14/2011 08:45:00*1.01474*1.01501*1.01504*1.01445
09/14/2011 08:50:00*1.01494*1.01474*1.01495*1.01459
09/14/2011 08:55:00*1.01474*1.01474*1.01514*1.01444
09/14/2011 09:00:00*1.01474*1.01524*1.01537*1.01474
09/14/2011 09:05:00*1.01524*1.01522*1.01554*1.01514
09/14/2011 09:10:00*1.01522*1.0148*1.01539*1.01479
09/14/2011 09:15:00*1.0148*1.01509*1.01549*1.01479
09/14/2011 09:20:00*1.01509*1.01538*1.01538*1.01474
09/14/2011 09:25:00*1.01538*1.01552*1.01569*1.01517
09/14/2011 09:30:00*1.01552*1.0155*1.01611*1.01505
09/14/2011 09:35:00*1.0155*1.01554*1.01564*1.01514
09/14/2011 09:40:00*1.01554*1.01446*1.01567*1.01442
09/14/2011 09:45:00*1.01446*1.01359*1.01446*1.0131
09/14/2011 09:50:00*1.01359*1.01324*1.01419*1.01324
09/14/2011 09:55:00*1.01324*1.01244*1.01356*1.01218
09/14/2011 10:00:00*1.01244*1.01249*1.01309*1.01214
09/14/2011 10:05:00*1.01249*1.01299*1.01309*1.01243
09/14/2011 10:10:00*1.01304*1.01266*1.01329*1.0126
09/14/2011 10:15:00*1.01266*1.01283*1.01287*1.01214
09/14/2011 10:20:00*1.01283*1.01169*1.01283*1.01149
09/14/2011 10:25:00*1.01169*1.01244*1.01279*1.01167
09/14/2011 10:30:00*1.01244*1.01319*1.01341*1.01244
09/14/2011 10:35:00*1.01321*1.01348*1.01404*1.01289
09/14/2011 10:40:00*1.01348*1.01261*1.01353*1.01231
09/14/2011 10:45:00*1.01261*1.01296*1.01334*1.01259
09/14/2011 10:50:00*1.01296*1.01183*1.013*1.01132
09/14/2011 10:55:00*1.01183*1.01218*1.01241*1.01153
09/14/2011 11:00:00*1.01218*1.01254*1.01254*1.01192
09/14/2011 11:05:00*1.01254*1.01345*1.01363*1.01254
09/14/2011 11:10:00*1.01345*1.01289*1.01369*1.01283
09/14/2011 11:15:00*1.01289*1.0139*1.014*1.01284
09/14/2011 11:20:00*1.0139*1.01331*1.01407*1.01328
09/14/2011 11:25:00*1.01331*1.01353*1.01374*1.01324
09/14/2011 11:30:00*1.01353*1.01377*1.01403*1.01342
09/14/2011 11:35:00*1.01377*1.01358*1.01408*1.01336
09/14/2011 11:40:00*1.01358*1.01376*1.01389*1.01349
09/14/2011 11:45:00*1.01376*1.01379*1.01409*1.01364
09/14/2011 11:50:00*1.01379*1.01391*1.01413*1.01361
09/14/2011 11:55:00*1.01391*1.01381*1.0143*1.01344
09/14/2011 12:00:00*1.01381*1.01419*1.01429*1.01354
09/14/2011 12:05:00*1.01419*1.01425*1.01481*1.01419
09/14/2011 12:10:00*1.01427*1.01413*1.01455*1.01413
09/14/2011 12:15:00*1.01413*1.01444*1.01469*1.01412
09/14/2011 12:20:00*1.01444*1.01402*1.01462*1.01395
09/14/2011 12:25:00*1.01402*1.01421*1.01441*1.01399
09/14/2011 12:30:00*1.01421*1.01464*1.01481*1.01414
09/14/2011 12:35:00*1.01464*1.01469*1.01469*1.01419
09/14/2011 12:40:00*1.01469*1.01434*1.01469*1.01419
09/14/2011 12:45:00*1.01439*1.01413*1.01469*1.01405
09/14/2011 12:50:00*1.01413*1.01436*1.01439*1.01403
09/14/2011 12:55:00*1.01436*1.01379*1.01436*1.01367
09/14/2011 13:00:00*1.01379*1.01324*1.01379*1.01318
09/14/2011 13:05:00*1.01324*1.01367*1.01374*1.01309
09/14/2011 13:10:00*1.01367*1.01434*1.01445*1.01364
09/14/2011 13:15:00*1.01434*1.01449*1.01477*1.01434
09/14/2011 13:20:00*1.01449*1.0147*1.01484*1.01434
09/14/2011 13:25:00*1.0147*1.01423*1.0147*1.01414
09/14/2011 13:30:00*1.01414*1.01429*1.01442*1.01414
09/14/2011 13:35:00*1.01429*1.01441*1.01466*1.01429
09/14/2011 13:40:00*1.01441*1.01465*1.01468*1.01424
09/14/2011 13:45:00*1.01465*1.01484*1.01484*1.01419
09/14/2011 13:50:00*1.01484*1.01514*1.01514*1.01469
09/14/2011 13:55:00*1.01514*1.01499*1.01524*1.01462
09/14/2011 14:00:00*1.01499*1.01462*1.01504*1.01441
09/14/2011 14:05:00*1.01462*1.01464*1.01493*1.01462
09/14/2011 14:10:00*1.01464*1.01571*1.01579*1.01464
09/14/2011 14:15:00*1.01572*1.01591*1.01607*1.01559
09/14/2011 14:20:00*1.01591*1.01584*1.0161*1.01564
09/14/2011 14:25:00*1.01584*1.01537*1.01586*1.01511
09/14/2011 14:30:00*1.01537*1.01481*1.01555*1.01481
09/14/2011 14:35:00*1.01481*1.0148*1.01506*1.01444
09/14/2011 14:40:00*1.0148*1.01523*1.01534*1.01459
09/14/2011 14:45:00*1.01523*1.01556*1.0157*1.0152
09/14/2011 14:50:00*1.01556*1.01561*1.01572*1.01533
09/14/2011 14:55:00*1.01561*1.01549*1.01566*1.0154
09/14/2011 15:00:00*1.01549*1.01466*1.01549*1.01464
09/14/2011 15:05:00*1.01466*1.01534*1.01545*1.01466
09/14/2011 15:10:00*1.01534*1.01576*1.01576*1.0152
09/14/2011 15:15:00*1.01576*1.0156*1.01576*1.01539
09/14/2011 15:20:00*1.0156*1.01574*1.01584*1.0155
09/14/2011 15:25:00*1.01574*1.01569*1.01599*1.01535
09/14/2011 15:30:00*1.01569*1.01649*1.01649*1.01554
09/14/2011 15:35:00*1.01649*1.01719*1.01765*1.01619
09/14/2011 15:40:00*1.01719*1.01772*1.01779*1.0171
09/14/2011 15:45:00*1.01772*1.01745*1.01781*1.01734
09/14/2011 15:50:00*1.01745*1.01759*1.01774*1.01731
09/14/2011 15:55:00*1.01755*1.01719*1.01755*1.01709
09/14/2011 16:00:00*1.01719*1.01697*1.01719*1.01669
09/14/2011 16:05:00*1.01697*1.01716*1.0173*1.01674
09/14/2011 16:10:00*1.01711*1.01675*1.01729*1.01675
09/14/2011 16:15:00*1.01675*1.01729*1.01754*1.01674
09/14/2011 16:20:00*1.01729*1.01674*1.01729*1.01647
09/14/2011 16:25:00*1.01674*1.0175*1.01766*1.01674
09/14/2011 16:30:00*1.0175*1.01734*1.0175*1.01699
09/14/2011 16:35:00*1.01734*1.01709*1.01754*1.01689
09/14/2011 16:40:00*1.01709*1.0173*1.0174*1.01706
09/14/2011 16:45:00*1.0173*1.01714*1.01748*1.01699
09/14/2011 16:50:00*1.01714*1.01691*1.01714*1.01679
09/14/2011 16:55:00*1.01691*1.01704*1.01721*1.01684
09/14/2011 17:00:00*1.01704*1.01659*1.01782*1.01659
