09/12/2011 17:05:00*1.02679*1.02674*1.02704*1.02659
09/12/2011 17:10:00*1.02674*1.02714*1.02719*1.02609
09/12/2011 17:15:00*1.02714*1.02724*1.02733*1.027
09/12/2011 17:20:00*1.02724*1.02689*1.02724*1.02689
09/12/2011 17:25:00*1.02689*1.02734*1.02754*1.02689
09/12/2011 17:30:00*1.02734*1.02744*1.02768*1.02709
09/12/2011 17:35:00*1.02744*1.02734*1.02759*1.02713
09/12/2011 17:40:00*1.02734*1.02739*1.02744*1.02719
09/12/2011 17:45:00*1.02739*1.02749*1.02769*1.02734
09/12/2011 17:50:00*1.02749*1.02709*1.02754*1.02707
09/12/2011 17:55:00*1.02709*1.02715*1.02735*1.02672
09/12/2011 18:00:00*1.02715*1.02738*1.02751*1.02715
09/12/2011 18:05:00*1.02738*1.02739*1.02741*1.02704
09/12/2011 18:10:00*1.02739*1.02759*1.02759*1.02729
09/12/2011 18:15:00*1.02759*1.02749*1.02776*1.02723
09/12/2011 18:20:00*1.02749*1.02754*1.02774*1.02734
09/12/2011 18:25:00*1.02754*1.02716*1.02774*1.02714
09/12/2011 18:30:00*1.02716*1.02756*1.02757*1.02709
09/12/2011 18:35:00*1.02756*1.02689*1.02756*1.02679
09/12/2011 18:40:00*1.02689*1.02699*1.02699*1.02664
09/12/2011 18:45:00*1.02699*1.02699*1.02716*1.02664
09/12/2011 18:50:00*1.02699*1.02749*1.02757*1.02699
09/12/2011 18:55:00*1.02749*1.02714*1.02749*1.02699
09/12/2011 19:00:00*1.02714*1.02724*1.02736*1.02696
09/12/2011 19:05:00*1.02724*1.02744*1.02764*1.02724
09/12/2011 19:10:00*1.02744*1.02754*1.02774*1.02734
09/12/2011 19:15:00*1.02754*1.02711*1.02754*1.02709
09/12/2011 19:20:00*1.02714*1.02689*1.0272*1.02685
09/12/2011 19:25:00*1.02689*1.0267*1.027*1.02645
09/12/2011 19:30:00*1.0267*1.02636*1.02701*1.02636
09/12/2011 19:35:00*1.02636*1.02614*1.02684*1.02614
09/12/2011 19:40:00*1.02614*1.02624*1.02644*1.026
09/12/2011 19:45:00*1.02624*1.02615*1.02656*1.02615
09/12/2011 19:50:00*1.02615*1.02584*1.02615*1.02576
09/12/2011 19:55:00*1.02584*1.02584*1.02584*1.02539
09/12/2011 20:00:00*1.02584*1.02533*1.02591*1.02509
09/12/2011 20:05:00*1.02533*1.02559*1.02592*1.02529
09/12/2011 20:10:00*1.02559*1.02575*1.02579*1.0254
09/12/2011 20:15:00*1.02575*1.02479*1.02575*1.02454
09/12/2011 20:20:00*1.02479*1.02389*1.02479*1.02389
09/12/2011 20:25:00*1.02389*1.02447*1.02451*1.02389
09/12/2011 20:30:00*1.02447*1.0245*1.02479*1.0242
09/12/2011 20:35:00*1.0245*1.02462*1.02474*1.02441
09/12/2011 20:40:00*1.02462*1.02436*1.02464*1.02436
09/12/2011 20:45:00*1.02436*1.02454*1.02464*1.02426
09/12/2011 20:50:00*1.02459*1.02459*1.02464*1.02439
09/12/2011 20:55:00*1.02459*1.02489*1.02489*1.02439
09/12/2011 21:00:00*1.02489*1.02472*1.02489*1.02439
09/12/2011 21:05:00*1.02472*1.0247*1.02499*1.02446
09/12/2011 21:10:00*1.0247*1.02471*1.02495*1.02449
09/12/2011 21:15:00*1.02471*1.02463*1.02499*1.02463
09/12/2011 21:20:00*1.02463*1.02464*1.0249*1.02449
09/12/2011 21:25:00*1.02464*1.02512*1.02512*1.02456
09/12/2011 21:30:00*1.02512*1.02593*1.02606*1.02512
09/12/2011 21:35:00*1.02593*1.02579*1.02593*1.02519
09/12/2011 21:40:00*1.02579*1.02618*1.0263*1.02559
09/12/2011 21:45:00*1.02618*1.02622*1.02627*1.02609
09/12/2011 21:50:00*1.02622*1.0259*1.02628*1.0258
09/12/2011 21:55:00*1.0259*1.02539*1.0259*1.02531
09/12/2011 22:00:00*1.02539*1.0258*1.0258*1.0253
09/12/2011 22:05:00*1.0258*1.02555*1.0258*1.02542
09/12/2011 22:10:00*1.02555*1.02534*1.02613*1.02524
09/12/2011 22:15:00*1.02534*1.02519*1.02539*1.02488
09/12/2011 22:20:00*1.02519*1.02476*1.02537*1.02474
09/12/2011 22:25:00*1.02474*1.02489*1.02521*1.02464
09/12/2011 22:30:00*1.02489*1.02506*1.0255*1.02479
09/12/2011 22:35:00*1.02506*1.02499*1.0251*1.02479
09/12/2011 22:40:00*1.02499*1.02574*1.02613*1.02499
09/12/2011 22:45:00*1.02574*1.02585*1.02601*1.02562
09/12/2011 22:50:00*1.02585*1.02559*1.02604*1.02554
09/12/2011 22:55:00*1.02559*1.02584*1.02599*1.02544
09/12/2011 23:00:00*1.02584*1.02585*1.02592*1.0257
09/12/2011 23:05:00*1.02585*1.02634*1.02635*1.02585
09/12/2011 23:10:00*1.02634*1.02604*1.02634*1.02599
09/12/2011 23:15:00*1.02604*1.02559*1.02604*1.02554
09/12/2011 23:20:00*1.02559*1.02565*1.02594*1.02549
09/12/2011 23:25:00*1.02565*1.02567*1.02574*1.02544
09/12/2011 23:30:00*1.02567*1.0258*1.02593*1.02554
09/12/2011 23:35:00*1.0258*1.02609*1.02609*1.02569
09/12/2011 23:40:00*1.02609*1.02602*1.02634*1.02593
09/12/2011 23:45:00*1.02602*1.02659*1.02679*1.02594
09/12/2011 23:50:00*1.02659*1.02742*1.02781*1.02651
09/12/2011 23:55:00*1.02742*1.02729*1.0276*1.02723
09/13/2011 00:00:00*1.02729*1.02759*1.02784*1.02729
09/13/2011 00:05:00*1.02759*1.02799*1.02814*1.02759
09/13/2011 00:10:00*1.02799*1.02788*1.02799*1.02774
09/13/2011 00:15:00*1.02788*1.02779*1.02801*1.02743
09/13/2011 00:20:00*1.02779*1.02809*1.02839*1.02779
09/13/2011 00:25:00*1.02809*1.02779*1.02809*1.0277
09/13/2011 00:30:00*1.02779*1.02779*1.02784*1.02769
09/13/2011 00:35:00*1.02779*1.0281*1.0281*1.02769
09/13/2011 00:40:00*1.0281*1.02847*1.0285*1.0281
09/13/2011 00:45:00*1.02847*1.02815*1.02847*1.02809
09/13/2011 00:50:00*1.02815*1.02801*1.02829*1.02796
09/13/2011 00:55:00*1.02801*1.02791*1.02814*1.02791
09/13/2011 01:00:00*1.02791*1.02799*1.02811*1.02783
09/13/2011 01:05:00*1.02799*1.02807*1.02817*1.02792
09/13/2011 01:10:00*1.02807*1.02803*1.02809*1.02793
09/13/2011 01:15:00*1.02803*1.02782*1.02814*1.02779
09/13/2011 01:20:00*1.02782*1.02779*1.02792*1.02775
09/13/2011 01:25:00*1.02779*1.02789*1.02806*1.02774
09/13/2011 01:30:00*1.02789*1.02749*1.02792*1.02744
09/13/2011 01:35:00*1.02759*1.02746*1.02759*1.02729
09/13/2011 01:40:00*1.02746*1.02709*1.02754*1.0269
09/13/2011 01:45:00*1.02709*1.02699*1.02726*1.02664
09/13/2011 01:50:00*1.02699*1.02709*1.02742*1.02693
09/13/2011 01:55:00*1.02709*1.02709*1.02731*1.02699
09/13/2011 02:00:00*1.02709*1.02654*1.02709*1.02654
09/13/2011 02:05:00*1.02654*1.02618*1.02669*1.02609
09/13/2011 02:10:00*1.02618*1.02698*1.02698*1.0261
09/13/2011 02:15:00*1.02698*1.02704*1.02744*1.02679
09/13/2011 02:20:00*1.02704*1.02679*1.02719*1.02679
09/13/2011 02:25:00*1.02679*1.0275*1.02781*1.02677
09/13/2011 02:30:00*1.0275*1.02733*1.02769*1.02709
09/13/2011 02:35:00*1.02733*1.02725*1.02748*1.02719
09/13/2011 02:40:00*1.02725*1.02732*1.02754*1.02704
09/13/2011 02:45:00*1.02732*1.02709*1.0275*1.02704
09/13/2011 02:50:00*1.02709*1.02699*1.02724*1.02659
09/13/2011 02:55:00*1.02699*1.02684*1.02717*1.02672
09/13/2011 03:00:00*1.02684*1.02673*1.02689*1.02664
09/13/2011 03:05:00*1.02673*1.02594*1.02712*1.02574
09/13/2011 03:10:00*1.02594*1.02614*1.02649*1.02567
09/13/2011 03:15:00*1.02614*1.02574*1.02636*1.02569
09/13/2011 03:20:00*1.02574*1.02619*1.02624*1.02564
09/13/2011 03:25:00*1.02619*1.02629*1.02649*1.02574
09/13/2011 03:30:00*1.02629*1.02674*1.02689*1.02629
09/13/2011 03:35:00*1.02674*1.02674*1.02689*1.02659
09/13/2011 03:40:00*1.02674*1.02589*1.02694*1.02579
09/13/2011 03:45:00*1.02589*1.02604*1.02622*1.0257
09/13/2011 03:50:00*1.02604*1.02555*1.0264*1.02555
09/13/2011 03:55:00*1.02555*1.02525*1.02586*1.025
09/13/2011 04:00:00*1.02525*1.02414*1.0253*1.02401
09/13/2011 04:05:00*1.02414*1.02513*1.02513*1.02374
09/13/2011 04:10:00*1.02513*1.024*1.02521*1.02391
09/13/2011 04:15:00*1.024*1.02401*1.02422*1.02299
09/13/2011 04:20:00*1.02401*1.02459*1.02479*1.02379
09/13/2011 04:25:00*1.02459*1.02502*1.02509*1.02434
09/13/2011 04:30:00*1.02502*1.02559*1.02564*1.02502
09/13/2011 04:35:00*1.02554*1.02579*1.02593*1.02503
09/13/2011 04:40:00*1.02579*1.02517*1.02583*1.02494
09/13/2011 04:45:00*1.02517*1.02429*1.02517*1.02394
09/13/2011 04:50:00*1.02429*1.02495*1.02495*1.02409
09/13/2011 04:55:00*1.02495*1.02474*1.0254*1.02474
09/13/2011 05:00:00*1.02474*1.02529*1.02599*1.02469
09/13/2011 05:05:00*1.02529*1.02586*1.02586*1.02504
09/13/2011 05:10:00*1.02586*1.02589*1.02599*1.02552
09/13/2011 05:15:00*1.02589*1.0251*1.02589*1.02491
09/13/2011 05:20:00*1.0251*1.02529*1.0255*1.0245
09/13/2011 05:25:00*1.02529*1.02481*1.02529*1.02469
09/13/2011 05:30:00*1.02481*1.02466*1.02508*1.02461
09/13/2011 05:35:00*1.02464*1.02549*1.02575*1.02464
09/13/2011 05:40:00*1.02549*1.02529*1.02562*1.02509
09/13/2011 05:45:00*1.02529*1.02467*1.02529*1.02467
09/13/2011 05:50:00*1.02467*1.02474*1.02499*1.02465
09/13/2011 05:55:00*1.02474*1.02485*1.0249*1.02438
09/13/2011 06:00:00*1.02485*1.02414*1.02485*1.02414
09/13/2011 06:05:00*1.02414*1.02412*1.02423*1.02339
09/13/2011 06:10:00*1.02412*1.02469*1.02494*1.02412
09/13/2011 06:15:00*1.02469*1.02444*1.02484*1.02433
09/13/2011 06:20:00*1.02444*1.02472*1.02472*1.02414
09/13/2011 06:25:00*1.02472*1.02534*1.02554*1.02472
09/13/2011 06:30:00*1.02534*1.02535*1.02546*1.02513
09/13/2011 06:35:00*1.02535*1.02514*1.0255*1.025
09/13/2011 06:40:00*1.02514*1.02548*1.0255*1.02509
09/13/2011 06:45:00*1.02548*1.02549*1.02579*1.02548
09/13/2011 06:50:00*1.02549*1.02461*1.02561*1.0246
09/13/2011 06:55:00*1.02461*1.02484*1.02504*1.02454
09/13/2011 07:00:00*1.02484*1.02527*1.02555*1.02479
09/13/2011 07:05:00*1.02527*1.02549*1.02574*1.02519
09/13/2011 07:10:00*1.02549*1.02599*1.02599*1.02537
09/13/2011 07:15:00*1.02599*1.02627*1.02629*1.02554
09/13/2011 07:20:00*1.02627*1.0252*1.0264*1.0252
09/13/2011 07:25:00*1.0252*1.02519*1.02522*1.02489
09/13/2011 07:30:00*1.02521*1.02564*1.02609*1.02511
09/13/2011 07:35:00*1.02564*1.02487*1.02569*1.02466
09/13/2011 07:40:00*1.02487*1.02612*1.02612*1.02487
09/13/2011 07:45:00*1.02612*1.02619*1.02649*1.02583
09/13/2011 07:50:00*1.02619*1.02557*1.02639*1.0253
09/13/2011 07:55:00*1.02557*1.02554*1.02614*1.02533
09/13/2011 08:00:00*1.02554*1.02622*1.02622*1.02527
09/13/2011 08:05:00*1.02622*1.0256*1.02659*1.0256
09/13/2011 08:10:00*1.0256*1.02569*1.02603*1.02548
09/13/2011 08:15:00*1.02569*1.02489*1.02569*1.02489
09/13/2011 08:20:00*1.02489*1.02384*1.02489*1.02384
09/13/2011 08:25:00*1.02384*1.02459*1.0246*1.02384
09/13/2011 08:30:00*1.02459*1.0248*1.02491*1.02414
09/13/2011 08:35:00*1.0248*1.02499*1.02524*1.02454
09/13/2011 08:40:00*1.02499*1.02559*1.02575*1.02499
09/13/2011 08:45:00*1.02559*1.02432*1.02559*1.02413
09/13/2011 08:50:00*1.02432*1.0241*1.02444*1.02367
09/13/2011 08:55:00*1.0241*1.02339*1.0241*1.02322
09/13/2011 09:00:00*1.02339*1.02326*1.02345*1.02289
09/13/2011 09:05:00*1.02326*1.02341*1.02375*1.02312
09/13/2011 09:10:00*1.02341*1.02254*1.02358*1.02239
09/13/2011 09:15:00*1.02239*1.0228*1.02282*1.02224
09/13/2011 09:20:00*1.0228*1.02329*1.02333*1.02267
09/13/2011 09:25:00*1.02329*1.02307*1.02329*1.02294
09/13/2011 09:30:00*1.02307*1.02335*1.02346*1.02295
09/13/2011 09:35:00*1.02335*1.02379*1.02399*1.02335
09/13/2011 09:40:00*1.02379*1.02375*1.02418*1.02359
09/13/2011 09:45:00*1.02375*1.02392*1.02394*1.02344
09/13/2011 09:50:00*1.02386*1.02395*1.02429*1.02369
09/13/2011 09:55:00*1.02395*1.02489*1.02489*1.02389
09/13/2011 10:00:00*1.02489*1.02499*1.02538*1.02467
09/13/2011 10:05:00*1.02499*1.02519*1.02546*1.02469
09/13/2011 10:10:00*1.02519*1.02519*1.02583*1.0251
09/13/2011 10:15:00*1.02519*1.02525*1.02552*1.02489
09/13/2011 10:20:00*1.02525*1.02479*1.02546*1.02464
09/13/2011 10:25:00*1.02479*1.02463*1.02479*1.02444
09/13/2011 10:30:00*1.02463*1.02438*1.02494*1.02428
09/13/2011 10:35:00*1.02438*1.02419*1.02493*1.02404
09/13/2011 10:40:00*1.02419*1.0239*1.02425*1.02369
09/13/2011 10:45:00*1.0239*1.02381*1.02432*1.02352
09/13/2011 10:50:00*1.02381*1.024*1.02419*1.02374
09/13/2011 10:55:00*1.024*1.02377*1.02435*1.02369
09/13/2011 11:00:00*1.02371*1.02309*1.02389*1.02309
09/13/2011 11:05:00*1.02309*1.02279*1.02355*1.02269
09/13/2011 11:10:00*1.02279*1.02291*1.02343*1.0227
09/13/2011 11:15:00*1.02291*1.02318*1.02318*1.02268
09/13/2011 11:20:00*1.02314*1.02209*1.02319*1.02205
09/13/2011 11:25:00*1.02209*1.02162*1.02218*1.02127
09/13/2011 11:30:00*1.02162*1.02134*1.02202*1.0208
09/13/2011 11:35:00*1.02134*1.02124*1.0217*1.02108
09/13/2011 11:40:00*1.02124*1.02139*1.02142*1.02095
09/13/2011 11:45:00*1.02139*1.02114*1.0216*1.02084
09/13/2011 11:50:00*1.02114*1.02125*1.02163*1.02109
09/13/2011 11:55:00*1.02125*1.02157*1.02161*1.0211
09/13/2011 12:00:00*1.02157*1.02179*1.02179*1.02114
09/13/2011 12:05:00*1.02179*1.02139*1.02179*1.02129
09/13/2011 12:10:00*1.02139*1.02194*1.02225*1.02129
09/13/2011 12:15:00*1.02194*1.02189*1.02219*1.02174
09/13/2011 12:20:00*1.02189*1.02224*1.02239*1.02189
09/13/2011 12:25:00*1.02224*1.02274*1.02285*1.02224
09/13/2011 12:30:00*1.02274*1.02273*1.02275*1.02238
09/13/2011 12:35:00*1.02273*1.02229*1.02309*1.02229
09/13/2011 12:40:00*1.02229*1.02204*1.02249*1.02204
09/13/2011 12:45:00*1.02204*1.02151*1.02266*1.02136
09/13/2011 12:50:00*1.02151*1.02135*1.02194*1.02124
09/13/2011 12:55:00*1.02135*1.02159*1.02169*1.02104
09/13/2011 13:00:00*1.02159*1.02139*1.02167*1.02104
09/13/2011 13:05:00*1.02139*1.0213*1.02204*1.02123
09/13/2011 13:10:00*1.0213*1.02128*1.02154*1.02102
09/13/2011 13:15:00*1.02128*1.02064*1.02129*1.02064
09/13/2011 13:20:00*1.02064*1.02109*1.02132*1.02054
09/13/2011 13:25:00*1.02109*1.02215*1.02219*1.02109
09/13/2011 13:30:00*1.02215*1.02239*1.02279*1.02215
09/13/2011 13:35:00*1.02239*1.02239*1.02249*1.02219
09/13/2011 13:40:00*1.02239*1.02259*1.02269*1.02229
09/13/2011 13:45:00*1.02259*1.02216*1.02259*1.02209
09/13/2011 13:50:00*1.02224*1.02184*1.02229*1.02179
09/13/2011 13:55:00*1.02184*1.02159*1.02219*1.02149
09/13/2011 14:00:00*1.02159*1.02084*1.02189*1.02064
09/13/2011 14:05:00*1.02084*1.0205*1.02109*1.02039
09/13/2011 14:10:00*1.0205*1.02059*1.02113*1.02032
09/13/2011 14:15:00*1.02059*1.02031*1.02089*1.02024
09/13/2011 14:20:00*1.02031*1.02066*1.02069*1.02031
09/13/2011 14:25:00*1.02066*1.02144*1.02149*1.02049
09/13/2011 14:30:00*1.02144*1.02129*1.02153*1.02124
09/13/2011 14:35:00*1.02129*1.02091*1.02139*1.02079
09/13/2011 14:40:00*1.02091*1.01988*1.02111*1.01977
09/13/2011 14:45:00*1.01988*1.01969*1.02019*1.01938
09/13/2011 14:50:00*1.01969*1.01889*1.01974*1.01884
09/13/2011 14:55:00*1.01885*1.0192*1.01934*1.01885
09/13/2011 15:00:00*1.0192*1.01821*1.01944*1.01821
09/13/2011 15:05:00*1.01821*1.01821*1.01864*1.01794
09/13/2011 15:10:00*1.01821*1.01809*1.01834*1.0176
09/13/2011 15:15:00*1.01809*1.0175*1.0181*1.0175
09/13/2011 15:20:00*1.0175*1.01729*1.01769*1.01689
09/13/2011 15:25:00*1.01729*1.01739*1.01744*1.01699
09/13/2011 15:30:00*1.01739*1.01739*1.01751*1.01699
09/13/2011 15:35:00*1.01739*1.01799*1.01799*1.01739
09/13/2011 15:40:00*1.01799*1.01793*1.01809*1.01769
09/13/2011 15:45:00*1.01793*1.0179*1.01797*1.01729
09/13/2011 15:50:00*1.01781*1.01819*1.01849*1.01781
09/13/2011 15:55:00*1.01821*1.01794*1.01847*1.01759
09/13/2011 16:00:00*1.01783*1.01706*1.01816*1.01704
09/13/2011 16:05:00*1.01706*1.01819*1.01826*1.01692
09/13/2011 16:10:00*1.01819*1.0178*1.01819*1.01769
09/13/2011 16:15:00*1.0178*1.01775*1.01789*1.01754
09/13/2011 16:20:00*1.01775*1.01799*1.01801*1.01704
09/13/2011 16:25:00*1.01799*1.01784*1.01804*1.01759
09/13/2011 16:30:00*1.01784*1.01763*1.01819*1.01749
09/13/2011 16:35:00*1.01763*1.01749*1.01777*1.01745
09/13/2011 16:40:00*1.01749*1.01746*1.01769*1.01739
09/13/2011 16:45:00*1.01746*1.01704*1.01746*1.01684
09/13/2011 16:50:00*1.01704*1.01711*1.01716*1.01689
09/13/2011 16:55:00*1.01711*1.01679*1.01713*1.01644
09/13/2011 17:00:00*1.01679*1.01629*1.01699*1.01619
