09/11/2011 17:05:00*1.04133*1.03976*1.04133*1.0396
09/11/2011 17:10:00*1.03976*1.04024*1.04024*1.0395
09/11/2011 17:15:00*1.04024*1.04024*1.04049*1.03999
09/11/2011 17:20:00*1.04024*1.03979*1.04024*1.03959
09/11/2011 17:25:00*1.03979*1.04014*1.04059*1.03956
09/11/2011 17:30:00*1.04014*1.03954*1.04014*1.03954
09/11/2011 17:35:00*1.03954*1.03979*1.03979*1.03947
09/11/2011 17:40:00*1.03979*1.03959*1.03989*1.03959
09/11/2011 17:45:00*1.03959*1.03947*1.03999*1.03944
09/11/2011 17:50:00*1.03947*1.03859*1.03949*1.03804
09/11/2011 17:55:00*1.03859*1.03909*1.03949*1.03849
09/11/2011 18:00:00*1.03909*1.03879*1.03909*1.03874
09/11/2011 18:05:00*1.03879*1.03911*1.03928*1.03869
09/11/2011 18:10:00*1.03911*1.03858*1.03919*1.03854
09/11/2011 18:15:00*1.03859*1.03864*1.03874*1.03854
09/11/2011 18:20:00*1.03864*1.0388*1.03899*1.03859
09/11/2011 18:25:00*1.0388*1.03909*1.03959*1.0388
09/11/2011 18:30:00*1.03909*1.03939*1.0396*1.03899
09/11/2011 18:35:00*1.03939*1.04029*1.04038*1.03929
09/11/2011 18:40:00*1.04029*1.04089*1.04099*1.03969
09/11/2011 18:45:00*1.04089*1.04089*1.04119*1.04079
09/11/2011 18:50:00*1.04089*1.04139*1.04139*1.04059
09/11/2011 18:55:00*1.04139*1.04119*1.04139*1.04109
09/11/2011 19:00:00*1.04119*1.04069*1.04122*1.04039
09/11/2011 19:05:00*1.04069*1.04069*1.04089*1.04054
09/11/2011 19:10:00*1.04069*1.04079*1.04113*1.04059
09/11/2011 19:15:00*1.04079*1.04109*1.04109*1.04065
09/11/2011 19:20:00*1.04109*1.04061*1.0411*1.04061
09/11/2011 19:25:00*1.04061*1.04009*1.04063*1.03999
09/11/2011 19:30:00*1.04009*1.03993*1.04017*1.03991
09/11/2011 19:35:00*1.03993*1.04006*1.04028*1.03992
09/11/2011 19:40:00*1.04006*1.04014*1.04059*1.04006
09/11/2011 19:45:00*1.04014*1.03984*1.0403*1.03966
09/11/2011 19:50:00*1.03984*1.04007*1.04031*1.0396
09/11/2011 19:55:00*1.04007*1.03903*1.04007*1.03897
09/11/2011 20:00:00*1.03903*1.03784*1.03907*1.03768
09/11/2011 20:05:00*1.03784*1.03869*1.03901*1.03784
09/11/2011 20:10:00*1.03869*1.03849*1.03888*1.03839
09/11/2011 20:15:00*1.03849*1.03829*1.03876*1.03816
09/11/2011 20:20:00*1.03829*1.03804*1.03865*1.03801
09/11/2011 20:25:00*1.03804*1.03892*1.03897*1.03791
09/11/2011 20:30:00*1.03889*1.03879*1.03897*1.03849
09/11/2011 20:35:00*1.03879*1.03892*1.03892*1.03861
09/11/2011 20:40:00*1.03892*1.03872*1.03895*1.03858
09/11/2011 20:45:00*1.03872*1.03889*1.03893*1.03855
09/11/2011 20:50:00*1.03889*1.03886*1.03906*1.03873
09/11/2011 20:55:00*1.03886*1.03774*1.03886*1.0377
09/11/2011 21:00:00*1.03774*1.03809*1.03835*1.0377
09/11/2011 21:05:00*1.03809*1.0381*1.03838*1.03788
09/11/2011 21:10:00*1.0381*1.03799*1.03826*1.0377
09/11/2011 21:15:00*1.03799*1.03869*1.03869*1.03787
09/11/2011 21:20:00*1.03869*1.03886*1.0389*1.0384
09/11/2011 21:25:00*1.03886*1.03879*1.03902*1.03879
09/11/2011 21:30:00*1.03879*1.03809*1.03879*1.03784
09/11/2011 21:35:00*1.03809*1.03771*1.03854*1.03759
09/11/2011 21:40:00*1.03771*1.03791*1.03801*1.03769
09/11/2011 21:45:00*1.03791*1.03859*1.0388*1.03791
09/11/2011 21:50:00*1.03859*1.03804*1.03873*1.03789
09/11/2011 21:55:00*1.03804*1.03809*1.03822*1.03789
09/11/2011 22:00:00*1.03809*1.03795*1.03819*1.03784
09/11/2011 22:05:00*1.03795*1.03759*1.03795*1.03744
09/11/2011 22:10:00*1.03759*1.03774*1.03807*1.03752
09/11/2011 22:15:00*1.03774*1.0375*1.03774*1.03732
09/11/2011 22:20:00*1.0375*1.0373*1.03764*1.03715
09/11/2011 22:25:00*1.0373*1.03724*1.03733*1.03714
09/11/2011 22:30:00*1.03724*1.03674*1.03739*1.03672
09/11/2011 22:35:00*1.03674*1.03569*1.03674*1.03529
09/11/2011 22:40:00*1.03569*1.03519*1.03589*1.03499
09/11/2011 22:45:00*1.03519*1.03552*1.03584*1.03502
09/11/2011 22:50:00*1.03552*1.03569*1.03569*1.03529
09/11/2011 22:55:00*1.03569*1.03599*1.03599*1.0354
09/11/2011 23:00:00*1.03599*1.0365*1.03669*1.03599
09/11/2011 23:05:00*1.0365*1.03689*1.03699*1.03645
09/11/2011 23:10:00*1.03689*1.03639*1.03694*1.03637
09/11/2011 23:15:00*1.03639*1.0365*1.03689*1.03639
09/11/2011 23:20:00*1.0365*1.03679*1.03679*1.03649
09/11/2011 23:25:00*1.03679*1.03619*1.03679*1.03611
09/11/2011 23:30:00*1.03619*1.03639*1.03649*1.03599
09/11/2011 23:35:00*1.03639*1.03709*1.03752*1.03639
09/11/2011 23:40:00*1.03709*1.03729*1.03729*1.03659
09/11/2011 23:45:00*1.03729*1.03709*1.03729*1.037
09/11/2011 23:50:00*1.03709*1.03739*1.03739*1.03709
09/11/2011 23:55:00*1.03739*1.0366*1.0374*1.0366
09/12/2011 00:00:00*1.0366*1.03659*1.03673*1.03629
09/12/2011 00:05:00*1.03659*1.03639*1.03663*1.03584
09/12/2011 00:10:00*1.03639*1.0366*1.03669*1.03639
09/12/2011 00:15:00*1.0366*1.03633*1.0366*1.0362
09/12/2011 00:20:00*1.03633*1.0356*1.03643*1.03559
09/12/2011 00:25:00*1.0356*1.03511*1.03564*1.03509
09/12/2011 00:30:00*1.03511*1.03511*1.03526*1.03502
09/12/2011 00:35:00*1.03511*1.03537*1.03539*1.03511
09/12/2011 00:40:00*1.03537*1.03539*1.03566*1.0352
09/12/2011 00:45:00*1.03539*1.03555*1.0357*1.03539
09/12/2011 00:50:00*1.03555*1.03519*1.03569*1.03509
09/12/2011 00:55:00*1.03519*1.03411*1.03536*1.03396
09/12/2011 01:00:00*1.03411*1.03449*1.03546*1.03349
09/12/2011 01:05:00*1.03449*1.0351*1.03515*1.03442
09/12/2011 01:10:00*1.0351*1.03479*1.0353*1.03464
09/12/2011 01:15:00*1.03479*1.03439*1.03504*1.03439
09/12/2011 01:20:00*1.03439*1.03356*1.03451*1.03356
09/12/2011 01:25:00*1.03356*1.03364*1.03372*1.03307
09/12/2011 01:30:00*1.03364*1.03364*1.0342*1.03274
09/12/2011 01:35:00*1.03364*1.03373*1.03373*1.0332
09/12/2011 01:40:00*1.03373*1.03429*1.03459*1.03339
09/12/2011 01:45:00*1.03429*1.03419*1.03445*1.03406
09/12/2011 01:50:00*1.03419*1.03354*1.03424*1.03352
09/12/2011 01:55:00*1.03354*1.03389*1.03403*1.03354
09/12/2011 02:00:00*1.03389*1.03353*1.03397*1.03349
09/12/2011 02:05:00*1.03353*1.03361*1.03361*1.03299
09/12/2011 02:10:00*1.03361*1.0346*1.03461*1.03354
09/12/2011 02:15:00*1.0346*1.03399*1.03479*1.03399
09/12/2011 02:20:00*1.03399*1.03383*1.03409*1.03376
09/12/2011 02:25:00*1.03383*1.03357*1.03412*1.03356
09/12/2011 02:30:00*1.03357*1.03332*1.03364*1.0331
09/12/2011 02:35:00*1.03332*1.03325*1.03346*1.03249
09/12/2011 02:40:00*1.03325*1.03291*1.03328*1.03271
09/12/2011 02:45:00*1.03291*1.033*1.03311*1.03259
09/12/2011 02:50:00*1.033*1.03299*1.03357*1.03284
09/12/2011 02:55:00*1.03299*1.03275*1.03332*1.03275
09/12/2011 03:00:00*1.03275*1.03199*1.03275*1.03194
09/12/2011 03:05:00*1.03199*1.03017*1.03202*1.02996
09/12/2011 03:10:00*1.03017*1.03134*1.03156*1.02995
09/12/2011 03:15:00*1.03134*1.03072*1.0314*1.03029
09/12/2011 03:20:00*1.03072*1.0316*1.03175*1.03064
09/12/2011 03:25:00*1.0316*1.03139*1.03229*1.03139
09/12/2011 03:30:00*1.03139*1.0299*1.03169*1.02989
09/12/2011 03:35:00*1.0299*1.03048*1.03089*1.02989
09/12/2011 03:40:00*1.03048*1.03069*1.03119*1.03048
09/12/2011 03:45:00*1.03069*1.0303*1.03074*1.03019
09/12/2011 03:50:00*1.0303*1.03064*1.03089*1.0303
09/12/2011 03:55:00*1.03064*1.03054*1.03079*1.03019
09/12/2011 04:00:00*1.03054*1.03013*1.03054*1.02984
09/12/2011 04:05:00*1.03013*1.02934*1.03014*1.02903
09/12/2011 04:10:00*1.02934*1.02834*1.02959*1.02785
09/12/2011 04:15:00*1.02834*1.02944*1.02964*1.02834
09/12/2011 04:20:00*1.02944*1.03049*1.03055*1.02939
09/12/2011 04:25:00*1.03049*1.03085*1.0311*1.03014
09/12/2011 04:30:00*1.03085*1.03114*1.03134*1.03074
09/12/2011 04:35:00*1.03114*1.03103*1.03172*1.03069
09/12/2011 04:40:00*1.03103*1.03078*1.03121*1.03067
09/12/2011 04:45:00*1.03074*1.03124*1.03139*1.03071
09/12/2011 04:50:00*1.03124*1.03069*1.0313*1.03062
09/12/2011 04:55:00*1.03069*1.03037*1.03079*1.03024
09/12/2011 05:00:00*1.03037*1.02969*1.03039*1.0296
09/12/2011 05:05:00*1.0296*1.0295*1.03007*1.02944
09/12/2011 05:10:00*1.0295*1.02969*1.03014*1.0295
09/12/2011 05:15:00*1.02969*1.03031*1.03059*1.02939
09/12/2011 05:20:00*1.03031*1.03*1.03037*1.02982
09/12/2011 05:25:00*1.03*1.02977*1.03011*1.02952
09/12/2011 05:30:00*1.02977*1.03061*1.03061*1.0296
09/12/2011 05:35:00*1.03061*1.03089*1.0311*1.03061
09/12/2011 05:40:00*1.03089*1.03031*1.03089*1.02988
09/12/2011 05:45:00*1.03031*1.02994*1.03035*1.02973
09/12/2011 05:50:00*1.02994*1.03037*1.03037*1.02981
09/12/2011 05:55:00*1.03037*1.03135*1.03153*1.03028
09/12/2011 06:00:00*1.03135*1.03034*1.03179*1.03034
09/12/2011 06:05:00*1.03034*1.03054*1.03075*1.03029
09/12/2011 06:10:00*1.03054*1.03084*1.03103*1.03054
09/12/2011 06:15:00*1.03084*1.03094*1.03111*1.03072
09/12/2011 06:20:00*1.03094*1.03139*1.0315*1.03084
09/12/2011 06:25:00*1.03139*1.03105*1.03151*1.03089
09/12/2011 06:30:00*1.03105*1.03179*1.03192*1.03105
09/12/2011 06:35:00*1.03179*1.03185*1.0319*1.03162
09/12/2011 06:40:00*1.03185*1.03209*1.03212*1.0318
09/12/2011 06:45:00*1.03209*1.0318*1.03214*1.0318
09/12/2011 06:50:00*1.0318*1.03172*1.03195*1.03149
09/12/2011 06:55:00*1.03172*1.03069*1.03172*1.03049
09/12/2011 07:00:00*1.03069*1.03099*1.0311*1.03053
09/12/2011 07:05:00*1.03099*1.03039*1.03099*1.0303
09/12/2011 07:10:00*1.03039*1.03179*1.03194*1.03036
09/12/2011 07:15:00*1.03179*1.03261*1.03262*1.03179
09/12/2011 07:20:00*1.03256*1.03312*1.03312*1.0324
09/12/2011 07:25:00*1.03312*1.03339*1.03354*1.03289
09/12/2011 07:30:00*1.03339*1.03331*1.03384*1.03331
09/12/2011 07:35:00*1.03331*1.03337*1.03359*1.03329
09/12/2011 07:40:00*1.03337*1.03429*1.03454*1.03337
09/12/2011 07:45:00*1.03429*1.03364*1.03472*1.03364
09/12/2011 07:50:00*1.03364*1.03412*1.03437*1.0335
09/12/2011 07:55:00*1.03412*1.03339*1.03412*1.03279
09/12/2011 08:00:00*1.03339*1.03384*1.03384*1.03302
09/12/2011 08:05:00*1.03384*1.03338*1.03409*1.03329
09/12/2011 08:10:00*1.03338*1.03346*1.03346*1.03239
09/12/2011 08:15:00*1.03346*1.03317*1.03477*1.03317
09/12/2011 08:20:00*1.03317*1.03279*1.03328*1.03259
09/12/2011 08:25:00*1.03289*1.03211*1.03292*1.03198
09/12/2011 08:30:00*1.03211*1.0326*1.03274*1.03206
09/12/2011 08:35:00*1.0326*1.03235*1.03267*1.03232
09/12/2011 08:40:00*1.03235*1.03279*1.03299*1.03224
09/12/2011 08:45:00*1.03279*1.03255*1.03299*1.03239
09/12/2011 08:50:00*1.03255*1.0322*1.03255*1.03205
09/12/2011 08:55:00*1.0322*1.03202*1.03235*1.0319
09/12/2011 09:00:00*1.03202*1.03159*1.03249*1.03159
09/12/2011 09:05:00*1.03159*1.03129*1.03175*1.03114
09/12/2011 09:10:00*1.03129*1.03092*1.03149*1.0308
09/12/2011 09:15:00*1.03092*1.03077*1.03111*1.03042
09/12/2011 09:20:00*1.03077*1.03064*1.03099*1.03059
09/12/2011 09:25:00*1.03064*1.03066*1.0308*1.03044
09/12/2011 09:30:00*1.03066*1.03065*1.03079*1.03049
09/12/2011 09:35:00*1.03065*1.03057*1.03065*1.03034
09/12/2011 09:40:00*1.03057*1.03037*1.03057*1.02995
09/12/2011 09:45:00*1.03037*1.03005*1.03054*1.02999
09/12/2011 09:50:00*1.03005*1.03089*1.03099*1.03004
09/12/2011 09:55:00*1.03089*1.03132*1.03159*1.03073
09/12/2011 10:00:00*1.03132*1.03234*1.03241*1.0312
09/12/2011 10:05:00*1.03234*1.03227*1.03234*1.03179
09/12/2011 10:10:00*1.03224*1.03158*1.03234*1.03158
09/12/2011 10:15:00*1.03165*1.03152*1.03185*1.03119
09/12/2011 10:20:00*1.03152*1.03244*1.03246*1.03152
09/12/2011 10:25:00*1.03244*1.03199*1.03244*1.03181
09/12/2011 10:30:00*1.03199*1.0324*1.03267*1.03199
09/12/2011 10:35:00*1.0324*1.03262*1.03282*1.0324
09/12/2011 10:40:00*1.03262*1.03281*1.03281*1.03196
09/12/2011 10:45:00*1.03281*1.03157*1.03289*1.03157
09/12/2011 10:50:00*1.03172*1.03162*1.03185*1.03145
09/12/2011 10:55:00*1.03162*1.031*1.03162*1.03054
09/12/2011 11:00:00*1.031*1.03014*1.03101*1.03002
09/12/2011 11:05:00*1.03014*1.03009*1.03029*1.02989
09/12/2011 11:10:00*1.03009*1.03024*1.03064*1.03009
09/12/2011 11:15:00*1.03024*1.02999*1.03039*1.02999
09/12/2011 11:20:00*1.02999*1.02984*1.02999*1.02929
09/12/2011 11:25:00*1.02984*1.02894*1.02984*1.0287
09/12/2011 11:30:00*1.02894*1.02855*1.02894*1.02844
09/12/2011 11:35:00*1.02855*1.02887*1.02889*1.02824
09/12/2011 11:40:00*1.02887*1.02909*1.02934*1.02887
09/12/2011 11:45:00*1.02909*1.02879*1.02919*1.02869
09/12/2011 11:50:00*1.02879*1.02819*1.02884*1.02799
09/12/2011 11:55:00*1.02819*1.02804*1.02825*1.02799
09/12/2011 12:00:00*1.02804*1.02674*1.02814*1.02674
09/12/2011 12:05:00*1.02674*1.02659*1.02674*1.02594
09/12/2011 12:10:00*1.02659*1.02639*1.02659*1.02601
09/12/2011 12:15:00*1.02639*1.02645*1.02658*1.02599
09/12/2011 12:20:00*1.02645*1.02646*1.02679*1.02635
09/12/2011 12:25:00*1.02646*1.02642*1.02682*1.02629
09/12/2011 12:30:00*1.02642*1.02679*1.02679*1.02629
09/12/2011 12:35:00*1.02675*1.02569*1.02675*1.02554
09/12/2011 12:40:00*1.02569*1.02539*1.02598*1.02517
09/12/2011 12:45:00*1.02539*1.02594*1.02594*1.02494
09/12/2011 12:50:00*1.02594*1.0253*1.02599*1.0253
09/12/2011 12:55:00*1.0253*1.02544*1.02616*1.02529
09/12/2011 13:00:00*1.02544*1.02554*1.02574*1.02509
09/12/2011 13:05:00*1.02554*1.02649*1.02661*1.02554
09/12/2011 13:10:00*1.02649*1.02574*1.02669*1.02554
09/12/2011 13:15:00*1.02574*1.02575*1.02591*1.02539
09/12/2011 13:20:00*1.02575*1.0254*1.02585*1.02539
09/12/2011 13:25:00*1.0254*1.02488*1.02541*1.02479
09/12/2011 13:30:00*1.02488*1.02464*1.02499*1.02439
09/12/2011 13:35:00*1.02464*1.02458*1.02499*1.02404
09/12/2011 13:40:00*1.02458*1.02449*1.02467*1.02399
09/12/2011 13:45:00*1.02449*1.0238*1.02469*1.0237
09/12/2011 13:50:00*1.0238*1.02443*1.02444*1.02351
09/12/2011 13:55:00*1.02443*1.02454*1.02509*1.02434
09/12/2011 14:00:00*1.02454*1.02419*1.02459*1.02414
09/12/2011 14:05:00*1.02419*1.02289*1.02434*1.02289
09/12/2011 14:10:00*1.02289*1.02339*1.02343*1.02289
09/12/2011 14:15:00*1.02339*1.0236*1.0236*1.02289
09/12/2011 14:20:00*1.0236*1.02399*1.02404*1.02344
09/12/2011 14:25:00*1.02399*1.02429*1.02454*1.02376
09/12/2011 14:30:00*1.02429*1.02364*1.02449*1.02364
09/12/2011 14:35:00*1.02364*1.02389*1.02389*1.02347
09/12/2011 14:40:00*1.02389*1.02439*1.02504*1.02384
09/12/2011 14:45:00*1.02439*1.02519*1.02544*1.02429
09/12/2011 14:50:00*1.02519*1.02422*1.02519*1.02421
09/12/2011 14:55:00*1.02422*1.02388*1.02439*1.02349
09/12/2011 15:00:00*1.02388*1.02305*1.02388*1.02305
09/12/2011 15:05:00*1.02305*1.02259*1.02349*1.02249
09/12/2011 15:10:00*1.02259*1.02289*1.02292*1.02239
09/12/2011 15:15:00*1.02289*1.02379*1.02384*1.02279
09/12/2011 15:20:00*1.02379*1.02371*1.02423*1.02342
09/12/2011 15:25:00*1.02371*1.02452*1.02456*1.02334
09/12/2011 15:30:00*1.02452*1.02419*1.02487*1.02414
09/12/2011 15:35:00*1.02434*1.02488*1.02549*1.02429
09/12/2011 15:40:00*1.02488*1.02514*1.02514*1.02464
09/12/2011 15:45:00*1.02514*1.02625*1.02625*1.02469
09/12/2011 15:50:00*1.02625*1.02634*1.02664*1.02609
09/12/2011 15:55:00*1.02634*1.02719*1.02748*1.02619
09/12/2011 16:00:00*1.02719*1.02617*1.02719*1.02574
09/12/2011 16:05:00*1.02617*1.02634*1.02652*1.02541
09/12/2011 16:10:00*1.02634*1.02723*1.02738*1.02607
09/12/2011 16:15:00*1.02723*1.02654*1.02764*1.02649
09/12/2011 16:20:00*1.02654*1.0266*1.02667*1.02626
09/12/2011 16:25:00*1.0266*1.02684*1.02735*1.0266
09/12/2011 16:30:00*1.02684*1.02574*1.02705*1.02564
09/12/2011 16:35:00*1.02574*1.02591*1.02649*1.02536
09/12/2011 16:40:00*1.02591*1.02639*1.02653*1.02588
09/12/2011 16:45:00*1.02639*1.02683*1.02693*1.02639
09/12/2011 16:50:00*1.02683*1.02684*1.02743*1.02671
09/12/2011 16:55:00*1.02684*1.02666*1.0271*1.02629
09/12/2011 17:00:00*1.02666*1.02679*1.02684*1.02614
