09/08/2011 17:05:00*1.04629*1.04644*1.04644*1.04584
09/08/2011 17:10:00*1.04644*1.04659*1.04684*1.04617
09/08/2011 17:15:00*1.04659*1.04579*1.04674*1.04564
09/08/2011 17:20:00*1.04579*1.04594*1.04609*1.04579
09/08/2011 17:25:00*1.04594*1.04594*1.04594*1.04589
09/08/2011 17:30:00*1.04594*1.04594*1.04634*1.04589
09/08/2011 17:35:00*1.04594*1.04599*1.04604*1.04564
09/08/2011 17:40:00*1.04599*1.04609*1.04609*1.04599
09/08/2011 17:45:00*1.04609*1.04619*1.04624*1.04609
09/08/2011 17:50:00*1.04619*1.04644*1.04659*1.04619
09/08/2011 17:55:00*1.04644*1.04644*1.04649*1.04624
09/08/2011 18:00:00*1.04644*1.04649*1.04659*1.04639
09/08/2011 18:05:00*1.04649*1.04659*1.04664*1.04619
09/08/2011 18:10:00*1.04659*1.04679*1.04684*1.04629
09/08/2011 18:15:00*1.04679*1.04669*1.04679*1.04639
09/08/2011 18:20:00*1.04669*1.04654*1.04689*1.04649
09/08/2011 18:25:00*1.04654*1.04649*1.04679*1.04639
09/08/2011 18:30:00*1.04649*1.04634*1.04694*1.04634
09/08/2011 18:35:00*1.04634*1.04649*1.04649*1.04599
09/08/2011 18:40:00*1.04649*1.04656*1.04694*1.04644
09/08/2011 18:45:00*1.04656*1.04694*1.04714*1.04656
09/08/2011 18:50:00*1.04694*1.04714*1.04714*1.04685
09/08/2011 18:55:00*1.04714*1.04791*1.04791*1.04714
09/08/2011 19:00:00*1.04791*1.04814*1.04814*1.04774
09/08/2011 19:05:00*1.048*1.04779*1.04814*1.04779
09/08/2011 19:10:00*1.04779*1.04809*1.04809*1.04744
09/08/2011 19:15:00*1.04809*1.04857*1.04867*1.04781
09/08/2011 19:20:00*1.04857*1.04834*1.04857*1.04813
09/08/2011 19:25:00*1.04834*1.04684*1.04836*1.04663
09/08/2011 19:30:00*1.04684*1.04712*1.04746*1.04668
09/08/2011 19:35:00*1.04712*1.04741*1.0476*1.04712
09/08/2011 19:40:00*1.04743*1.0482*1.0482*1.04742
09/08/2011 19:45:00*1.0482*1.04754*1.04826*1.04709
09/08/2011 19:50:00*1.04754*1.04734*1.04774*1.04717
09/08/2011 19:55:00*1.04734*1.04742*1.04766*1.04724
09/08/2011 20:00:00*1.04742*1.04714*1.04758*1.04714
09/08/2011 20:05:00*1.04714*1.04726*1.04759*1.04697
09/08/2011 20:10:00*1.04726*1.04742*1.0479*1.04726
09/08/2011 20:15:00*1.04742*1.04722*1.04756*1.04707
09/08/2011 20:20:00*1.04723*1.04827*1.04837*1.04719
09/08/2011 20:25:00*1.04814*1.04844*1.04871*1.04813
09/08/2011 20:30:00*1.04844*1.04851*1.04859*1.04805
09/08/2011 20:35:00*1.04851*1.04827*1.04851*1.04824
09/08/2011 20:40:00*1.04827*1.04799*1.04837*1.04795
09/08/2011 20:45:00*1.04799*1.04808*1.0485*1.04794
09/08/2011 20:50:00*1.04808*1.04805*1.04814*1.04794
09/08/2011 20:55:00*1.04805*1.04779*1.04817*1.04754
09/08/2011 21:00:00*1.04779*1.04793*1.04811*1.04772
09/08/2011 21:05:00*1.04793*1.04848*1.04874*1.04793
09/08/2011 21:10:00*1.04848*1.04882*1.04898*1.04819
09/08/2011 21:15:00*1.04882*1.04873*1.04888*1.04866
09/08/2011 21:20:00*1.04873*1.04883*1.04899*1.04859
09/08/2011 21:25:00*1.04883*1.04904*1.04904*1.04871
09/08/2011 21:30:00*1.04904*1.04884*1.04911*1.04855
09/08/2011 21:35:00*1.04884*1.04905*1.04905*1.0483
09/08/2011 21:40:00*1.04905*1.04885*1.04919*1.04863
09/08/2011 21:45:00*1.04885*1.04867*1.04885*1.04844
09/08/2011 21:50:00*1.04867*1.04925*1.04949*1.04864
09/08/2011 21:55:00*1.04925*1.04958*1.04958*1.04904
09/08/2011 22:00:00*1.04958*1.04944*1.04959*1.04928
09/08/2011 22:05:00*1.04944*1.04946*1.04956*1.04936
09/08/2011 22:10:00*1.04946*1.04956*1.04961*1.04943
09/08/2011 22:15:00*1.04956*1.04929*1.04959*1.04924
09/08/2011 22:20:00*1.04929*1.04917*1.0494*1.04906
09/08/2011 22:25:00*1.04917*1.04918*1.0493*1.04906
09/08/2011 22:30:00*1.04918*1.04942*1.04944*1.04915
09/08/2011 22:35:00*1.04942*1.04926*1.04956*1.04926
09/08/2011 22:40:00*1.04926*1.04911*1.04934*1.04899
09/08/2011 22:45:00*1.04911*1.04956*1.04957*1.0491
09/08/2011 22:50:00*1.04956*1.04907*1.04956*1.049
09/08/2011 22:55:00*1.04907*1.04901*1.04911*1.04887
09/08/2011 23:00:00*1.04901*1.049*1.04906*1.04884
09/08/2011 23:05:00*1.049*1.04894*1.04923*1.04872
09/08/2011 23:10:00*1.04894*1.04916*1.04925*1.04882
09/08/2011 23:15:00*1.04916*1.04872*1.0492*1.04872
09/08/2011 23:20:00*1.04872*1.04868*1.04883*1.04844
09/08/2011 23:25:00*1.04868*1.04894*1.04894*1.04851
09/08/2011 23:30:00*1.04894*1.0489*1.04896*1.04865
09/08/2011 23:35:00*1.0489*1.04868*1.04891*1.04847
09/08/2011 23:40:00*1.04868*1.04837*1.04868*1.04837
09/08/2011 23:45:00*1.04837*1.04858*1.04865*1.04829
09/08/2011 23:50:00*1.04858*1.04934*1.04934*1.04857
09/08/2011 23:55:00*1.04934*1.04951*1.04976*1.04934
09/09/2011 00:00:00*1.04951*1.04939*1.04972*1.04933
09/09/2011 00:05:00*1.04939*1.0491*1.04944*1.04909
09/09/2011 00:10:00*1.0491*1.04844*1.04921*1.04834
09/09/2011 00:15:00*1.04844*1.04873*1.04873*1.04841
09/09/2011 00:20:00*1.04873*1.0488*1.0489*1.04858
09/09/2011 00:25:00*1.0488*1.04814*1.04893*1.04814
09/09/2011 00:30:00*1.04814*1.0484*1.0487*1.04814
09/09/2011 00:35:00*1.0484*1.04855*1.0487*1.0484
09/09/2011 00:40:00*1.04855*1.04863*1.04871*1.0484
09/09/2011 00:45:00*1.04863*1.04859*1.04871*1.04853
09/09/2011 00:50:00*1.04859*1.04852*1.0486*1.04834
09/09/2011 00:55:00*1.04852*1.04866*1.0488*1.04852
09/09/2011 01:00:00*1.04866*1.04879*1.04881*1.04859
09/09/2011 01:05:00*1.04879*1.04859*1.04885*1.04851
09/09/2011 01:10:00*1.04859*1.04829*1.04862*1.04829
09/09/2011 01:15:00*1.04829*1.04796*1.04841*1.04796
09/09/2011 01:20:00*1.04796*1.04811*1.04836*1.04796
09/09/2011 01:25:00*1.04811*1.04797*1.04831*1.04782
09/09/2011 01:30:00*1.04797*1.04796*1.04823*1.04777
09/09/2011 01:35:00*1.04796*1.04789*1.0481*1.04786
09/09/2011 01:40:00*1.04789*1.04787*1.04798*1.04759
09/09/2011 01:45:00*1.04787*1.04833*1.04856*1.04784
09/09/2011 01:50:00*1.04833*1.04866*1.04895*1.04833
09/09/2011 01:55:00*1.04866*1.04856*1.04866*1.04823
09/09/2011 02:00:00*1.04856*1.04899*1.04915*1.04817
09/09/2011 02:05:00*1.04899*1.04952*1.04952*1.04898
09/09/2011 02:10:00*1.04952*1.04925*1.04974*1.04924
09/09/2011 02:15:00*1.04925*1.04962*1.04973*1.04915
09/09/2011 02:20:00*1.04962*1.05001*1.05006*1.04926
09/09/2011 02:25:00*1.05001*1.05031*1.05045*1.04985
09/09/2011 02:30:00*1.05031*1.05058*1.05058*1.04998
09/09/2011 02:35:00*1.05058*1.05005*1.05069*1.04992
09/09/2011 02:40:00*1.05005*1.05018*1.05033*1.04974
09/09/2011 02:45:00*1.05018*1.05029*1.05039*1.05009
09/09/2011 02:50:00*1.05029*1.05034*1.05045*1.05014
09/09/2011 02:55:00*1.05034*1.05019*1.05049*1.05012
09/09/2011 03:00:00*1.05019*1.05079*1.05081*1.05019
09/09/2011 03:05:00*1.05079*1.05084*1.05106*1.05049
09/09/2011 03:10:00*1.05084*1.05029*1.05094*1.05029
09/09/2011 03:15:00*1.05029*1.05063*1.0507*1.05019
09/09/2011 03:20:00*1.05063*1.05048*1.05063*1.05025
09/09/2011 03:25:00*1.05048*1.05044*1.0505*1.05022
09/09/2011 03:30:00*1.05044*1.05004*1.05047*1.05004
09/09/2011 03:35:00*1.05004*1.04967*1.05004*1.04912
09/09/2011 03:40:00*1.04967*1.04966*1.04989*1.04906
09/09/2011 03:45:00*1.04966*1.04914*1.04966*1.04874
09/09/2011 03:50:00*1.04914*1.04866*1.04914*1.04855
09/09/2011 03:55:00*1.04866*1.04861*1.04873*1.04834
09/09/2011 04:00:00*1.04861*1.04843*1.04873*1.04832
09/09/2011 04:05:00*1.04843*1.04819*1.04843*1.04764
09/09/2011 04:10:00*1.04819*1.04901*1.04901*1.04812
09/09/2011 04:15:00*1.04901*1.04839*1.04909*1.04789
09/09/2011 04:20:00*1.04839*1.04829*1.04862*1.04824
09/09/2011 04:25:00*1.04829*1.04793*1.04843*1.04779
09/09/2011 04:30:00*1.04793*1.048*1.04817*1.04784
09/09/2011 04:35:00*1.048*1.04794*1.04824*1.04794
09/09/2011 04:40:00*1.04794*1.04814*1.04819*1.04733
09/09/2011 04:45:00*1.04814*1.04835*1.04854*1.04804
09/09/2011 04:50:00*1.04835*1.04809*1.04838*1.04783
09/09/2011 04:55:00*1.04809*1.04834*1.04844*1.04809
09/09/2011 05:00:00*1.04834*1.04824*1.04839*1.04799
09/09/2011 05:05:00*1.04824*1.04848*1.04848*1.04764
09/09/2011 05:10:00*1.04848*1.04849*1.04849*1.0481
09/09/2011 05:15:00*1.04849*1.04804*1.04861*1.04789
09/09/2011 05:20:00*1.04804*1.04809*1.04859*1.04804
09/09/2011 05:25:00*1.04809*1.04836*1.04839*1.04784
09/09/2011 05:30:00*1.04836*1.0481*1.04836*1.04793
09/09/2011 05:35:00*1.0481*1.04834*1.04839*1.04783
09/09/2011 05:40:00*1.04834*1.04749*1.04841*1.04736
09/09/2011 05:45:00*1.04749*1.04699*1.04752*1.04696
09/09/2011 05:50:00*1.04699*1.04682*1.04699*1.04604
09/09/2011 05:55:00*1.04682*1.04569*1.04688*1.04569
09/09/2011 06:00:00*1.04569*1.04519*1.04644*1.04469
09/09/2011 06:05:00*1.04519*1.04623*1.04644*1.04514
09/09/2011 06:10:00*1.04623*1.04509*1.04623*1.04509
09/09/2011 06:15:00*1.04509*1.04534*1.04545*1.04438
09/09/2011 06:20:00*1.04534*1.04579*1.04595*1.04524
09/09/2011 06:25:00*1.04579*1.04524*1.04579*1.04521
09/09/2011 06:30:00*1.04524*1.04504*1.04539*1.04486
09/09/2011 06:35:00*1.04504*1.04548*1.04553*1.04494
09/09/2011 06:40:00*1.04548*1.04521*1.0456*1.04509
09/09/2011 06:45:00*1.04521*1.04555*1.04563*1.04517
09/09/2011 06:50:00*1.04555*1.0449*1.04573*1.04469
09/09/2011 06:55:00*1.0449*1.04373*1.04495*1.04334
09/09/2011 07:00:00*1.04373*1.04408*1.04509*1.04354
09/09/2011 07:05:00*1.04408*1.0456*1.04565*1.04408
09/09/2011 07:10:00*1.0456*1.04459*1.0456*1.04449
09/09/2011 07:15:00*1.04459*1.04349*1.04459*1.04349
09/09/2011 07:20:00*1.04349*1.04382*1.04434*1.04349
09/09/2011 07:25:00*1.04382*1.04414*1.04444*1.04374
09/09/2011 07:30:00*1.04414*1.04409*1.04414*1.04374
09/09/2011 07:35:00*1.04409*1.04374*1.04417*1.04368
09/09/2011 07:40:00*1.04374*1.04398*1.04422*1.04372
09/09/2011 07:45:00*1.04398*1.04389*1.04409*1.04369
09/09/2011 07:50:00*1.04389*1.04434*1.04434*1.04384
09/09/2011 07:55:00*1.04434*1.04464*1.04469*1.04429
09/09/2011 08:00:00*1.04464*1.04509*1.04524*1.04439
09/09/2011 08:05:00*1.04509*1.04469*1.04524*1.04469
09/09/2011 08:10:00*1.04469*1.04484*1.04504*1.04469
09/09/2011 08:15:00*1.04484*1.04509*1.04519*1.04473
09/09/2011 08:20:00*1.04509*1.04499*1.04519*1.04469
09/09/2011 08:25:00*1.04519*1.04549*1.04549*1.04494
09/09/2011 08:30:00*1.04549*1.04554*1.04563*1.04538
09/09/2011 08:35:00*1.04554*1.04592*1.04605*1.04539
09/09/2011 08:40:00*1.04592*1.04549*1.04629*1.04549
09/09/2011 08:45:00*1.04549*1.04479*1.04559*1.04479
09/09/2011 08:50:00*1.04479*1.0448*1.04508*1.04467
09/09/2011 08:55:00*1.0448*1.04509*1.04514*1.04474
09/09/2011 09:00:00*1.04509*1.04454*1.04509*1.04443
09/09/2011 09:05:00*1.04454*1.04437*1.04494*1.04437
09/09/2011 09:10:00*1.04437*1.04463*1.04481*1.04437
09/09/2011 09:15:00*1.04463*1.04381*1.04471*1.04369
09/09/2011 09:20:00*1.04381*1.04364*1.04419*1.04359
09/09/2011 09:25:00*1.04359*1.04381*1.04399*1.04324
09/09/2011 09:30:00*1.04381*1.04289*1.04406*1.04269
09/09/2011 09:35:00*1.04289*1.04259*1.0438*1.04217
09/09/2011 09:40:00*1.04259*1.04224*1.04259*1.04189
09/09/2011 09:45:00*1.04224*1.04086*1.04274*1.04084
09/09/2011 09:50:00*1.04086*1.04239*1.04239*1.04045
09/09/2011 09:55:00*1.04239*1.04161*1.04239*1.04124
09/09/2011 10:00:00*1.04161*1.04249*1.04254*1.04144
09/09/2011 10:05:00*1.04249*1.04294*1.0438*1.04249
09/09/2011 10:10:00*1.04294*1.04265*1.04336*1.04235
09/09/2011 10:15:00*1.04265*1.04214*1.04267*1.04212
09/09/2011 10:20:00*1.04214*1.04189*1.04236*1.04174
09/09/2011 10:25:00*1.04189*1.04189*1.04214*1.04146
09/09/2011 10:30:00*1.04189*1.04242*1.04255*1.04154
09/09/2011 10:35:00*1.04242*1.04212*1.04269*1.04204
09/09/2011 10:40:00*1.04212*1.04196*1.04212*1.04143
09/09/2011 10:45:00*1.04196*1.04178*1.04239*1.0417
09/09/2011 10:50:00*1.04178*1.04189*1.04204*1.04147
09/09/2011 10:55:00*1.04189*1.04263*1.04272*1.04189
09/09/2011 11:00:00*1.04263*1.0422*1.04282*1.04198
09/09/2011 11:05:00*1.0422*1.04152*1.0422*1.04099
09/09/2011 11:10:00*1.04152*1.04199*1.04208*1.04152
09/09/2011 11:15:00*1.04199*1.04084*1.04205*1.04073
09/09/2011 11:20:00*1.04084*1.0414*1.0414*1.04063
09/09/2011 11:25:00*1.0414*1.04039*1.0414*1.03979
09/09/2011 11:30:00*1.04039*1.04084*1.04169*1.04039
09/09/2011 11:35:00*1.04084*1.04059*1.04093*1.04039
09/09/2011 11:40:00*1.04059*1.04109*1.04119*1.04042
09/09/2011 11:45:00*1.04109*1.04068*1.04163*1.04014
09/09/2011 11:50:00*1.04068*1.03994*1.04068*1.03975
09/09/2011 11:55:00*1.03994*1.04029*1.04042*1.03968
09/09/2011 12:00:00*1.04029*1.04121*1.0413*1.04029
09/09/2011 12:05:00*1.04121*1.04024*1.04121*1.0402
09/09/2011 12:10:00*1.04024*1.03967*1.04049*1.03958
09/09/2011 12:15:00*1.03967*1.03949*1.04016*1.03886
09/09/2011 12:20:00*1.03949*1.03959*1.03959*1.03903
09/09/2011 12:25:00*1.03959*1.03927*1.03959*1.03894
09/09/2011 12:30:00*1.03927*1.03899*1.03927*1.03895
09/09/2011 12:35:00*1.03899*1.03969*1.03969*1.0389
09/09/2011 12:40:00*1.03969*1.0399*1.03995*1.03928
09/09/2011 12:45:00*1.0399*1.03998*1.04019*1.03971
09/09/2011 12:50:00*1.03998*1.03988*1.0401*1.03971
09/09/2011 12:55:00*1.03988*1.0402*1.04021*1.03987
09/09/2011 13:00:00*1.0402*1.04111*1.04115*1.0401
09/09/2011 13:05:00*1.04111*1.04132*1.04174*1.04107
09/09/2011 13:10:00*1.04139*1.04179*1.04202*1.04109
09/09/2011 13:15:00*1.04179*1.04256*1.04273*1.04173
09/09/2011 13:20:00*1.04256*1.04254*1.04299*1.04209
09/09/2011 13:25:00*1.04254*1.04203*1.04274*1.04194
09/09/2011 13:30:00*1.04203*1.04163*1.0421*1.04163
09/09/2011 13:35:00*1.04163*1.04158*1.0417*1.04124
09/09/2011 13:40:00*1.04158*1.0416*1.04182*1.04149
09/09/2011 13:45:00*1.0416*1.04239*1.04251*1.04153
09/09/2011 13:50:00*1.04239*1.04235*1.04242*1.042
09/09/2011 13:55:00*1.04235*1.04216*1.04236*1.04196
09/09/2011 14:00:00*1.04216*1.04222*1.04249*1.04212
09/09/2011 14:05:00*1.04222*1.04184*1.04247*1.0418
09/09/2011 14:10:00*1.04184*1.0422*1.04238*1.04183
09/09/2011 14:15:00*1.0422*1.0422*1.04249*1.04204
09/09/2011 14:20:00*1.0422*1.04169*1.04236*1.04167
09/09/2011 14:25:00*1.04169*1.0417*1.04212*1.04169
09/09/2011 14:30:00*1.0417*1.04141*1.04201*1.04134
09/09/2011 14:35:00*1.04141*1.04048*1.04141*1.04048
09/09/2011 14:40:00*1.04048*1.0406*1.04093*1.04039
09/09/2011 14:45:00*1.0406*1.04108*1.04135*1.0406
09/09/2011 14:50:00*1.04108*1.04119*1.04124*1.04104
09/09/2011 14:55:00*1.04119*1.04121*1.04139*1.04087
09/09/2011 15:00:00*1.04121*1.04099*1.04138*1.0408
09/09/2011 15:05:00*1.04099*1.0415*1.0415*1.04087
09/09/2011 15:10:00*1.0415*1.04171*1.04173*1.04126
09/09/2011 15:15:00*1.04171*1.04185*1.04206*1.04162
09/09/2011 15:20:00*1.04185*1.042*1.04215*1.04169
09/09/2011 15:25:00*1.042*1.04167*1.04215*1.04164
09/09/2011 15:30:00*1.04167*1.04109*1.04178*1.04105
09/09/2011 15:35:00*1.04109*1.04149*1.04169*1.04104
09/09/2011 15:40:00*1.04149*1.04164*1.04167*1.04101
09/09/2011 15:45:00*1.04164*1.04159*1.04195*1.04124
09/09/2011 15:50:00*1.04159*1.04139*1.04169*1.04119
09/09/2011 15:55:00*1.04139*1.04168*1.04221*1.04139
09/09/2011 16:00:00*1.04168*1.0413*1.04173*1.04099
09/09/2011 16:05:00*1.0413*1.04133*1.04135*1.04118
