09/07/2011 17:05:00*1.04809*1.04839*1.04845*1.04809
09/07/2011 17:10:00*1.04839*1.04838*1.04874*1.04818
09/07/2011 17:15:00*1.04838*1.04854*1.04859*1.04835
09/07/2011 17:20:00*1.04854*1.04849*1.04859*1.04839
09/07/2011 17:25:00*1.04849*1.0485*1.04861*1.0484
09/07/2011 17:30:00*1.0485*1.0487*1.0487*1.04842
09/07/2011 17:35:00*1.0487*1.04849*1.04919*1.04839
09/07/2011 17:40:00*1.04849*1.04842*1.04849*1.04812
09/07/2011 17:45:00*1.04842*1.04832*1.04859*1.04815
09/07/2011 17:50:00*1.04832*1.04852*1.04857*1.04828
09/07/2011 17:55:00*1.04852*1.04842*1.04852*1.04819
09/07/2011 18:00:00*1.04842*1.0481*1.04842*1.04806
09/07/2011 18:05:00*1.0481*1.04806*1.04821*1.04804
09/07/2011 18:10:00*1.04806*1.04794*1.04806*1.04789
09/07/2011 18:15:00*1.04794*1.04784*1.04794*1.04759
09/07/2011 18:20:00*1.04784*1.04774*1.04784*1.04769
09/07/2011 18:25:00*1.04774*1.04804*1.04804*1.04756
09/07/2011 18:30:00*1.04804*1.04789*1.04809*1.04771
09/07/2011 18:35:00*1.0479*1.04804*1.04805*1.04789
09/07/2011 18:40:00*1.04804*1.04772*1.04805*1.04764
09/07/2011 18:45:00*1.04772*1.04779*1.04784*1.04769
09/07/2011 18:50:00*1.04779*1.04739*1.04782*1.04739
09/07/2011 18:55:00*1.04739*1.04734*1.04783*1.04734
09/07/2011 19:00:00*1.04734*1.0479*1.04799*1.04714
09/07/2011 19:05:00*1.0479*1.04769*1.04799*1.04769
09/07/2011 19:10:00*1.04769*1.04769*1.04783*1.04759
09/07/2011 19:15:00*1.04769*1.04759*1.04774*1.04749
09/07/2011 19:20:00*1.04759*1.04775*1.04781*1.04752
09/07/2011 19:25:00*1.04775*1.04789*1.04789*1.04765
09/07/2011 19:30:00*1.04789*1.04773*1.04791*1.04772
09/07/2011 19:35:00*1.04773*1.04759*1.04797*1.04739
09/07/2011 19:40:00*1.04759*1.04725*1.04759*1.04725
09/07/2011 19:45:00*1.04725*1.04719*1.04741*1.04716
09/07/2011 19:50:00*1.04719*1.04719*1.04736*1.04713
09/07/2011 19:55:00*1.04719*1.04709*1.04733*1.04678
09/07/2011 20:00:00*1.04709*1.04804*1.04804*1.04709
09/07/2011 20:05:00*1.04804*1.04769*1.04804*1.04744
09/07/2011 20:10:00*1.04769*1.04753*1.04778*1.04746
09/07/2011 20:15:00*1.04753*1.04709*1.04759*1.04699
09/07/2011 20:20:00*1.04709*1.04771*1.04787*1.047
09/07/2011 20:25:00*1.04771*1.04782*1.0479*1.04732
09/07/2011 20:30:00*1.04782*1.04819*1.04844*1.04782
09/07/2011 20:35:00*1.04819*1.04808*1.04826*1.04787
09/07/2011 20:40:00*1.04808*1.04795*1.04815*1.04794
09/07/2011 20:45:00*1.04795*1.04802*1.04808*1.04789
09/07/2011 20:50:00*1.04802*1.04775*1.04813*1.04765
09/07/2011 20:55:00*1.04775*1.04782*1.04797*1.04739
09/07/2011 21:00:00*1.04782*1.04794*1.04817*1.04775
09/07/2011 21:05:00*1.04794*1.0477*1.04794*1.04749
09/07/2011 21:10:00*1.0477*1.04769*1.04785*1.04758
09/07/2011 21:15:00*1.04769*1.04762*1.04801*1.04755
09/07/2011 21:20:00*1.04762*1.04764*1.04787*1.0475
09/07/2011 21:25:00*1.04764*1.04744*1.0477*1.04736
09/07/2011 21:30:00*1.04744*1.04789*1.04819*1.04707
09/07/2011 21:35:00*1.04789*1.04409*1.04789*1.04281
09/07/2011 21:40:00*1.04409*1.04433*1.04499*1.04369
09/07/2011 21:45:00*1.04432*1.04436*1.04441*1.04359
09/07/2011 21:50:00*1.04436*1.04457*1.0448*1.04404
09/07/2011 21:55:00*1.04452*1.04429*1.04476*1.04429
09/07/2011 22:00:00*1.04429*1.04457*1.04472*1.04429
09/07/2011 22:05:00*1.04457*1.04459*1.04499*1.04454
09/07/2011 22:10:00*1.04459*1.04459*1.04462*1.04419
09/07/2011 22:15:00*1.04459*1.04399*1.04471*1.04399
09/07/2011 22:20:00*1.04399*1.04396*1.04435*1.04384
09/07/2011 22:25:00*1.04396*1.04325*1.04404*1.04299
09/07/2011 22:30:00*1.04325*1.04309*1.04335*1.04308
09/07/2011 22:35:00*1.04309*1.04364*1.04366*1.04309
09/07/2011 22:40:00*1.04364*1.04344*1.04393*1.04332
09/07/2011 22:45:00*1.04344*1.04339*1.04346*1.04307
09/07/2011 22:50:00*1.04339*1.04331*1.04339*1.04319
09/07/2011 22:55:00*1.04331*1.04384*1.044*1.04331
09/07/2011 23:00:00*1.04384*1.04449*1.04452*1.04379
09/07/2011 23:05:00*1.04449*1.04434*1.0445*1.04426
09/07/2011 23:10:00*1.04434*1.04384*1.04434*1.04379
09/07/2011 23:15:00*1.04379*1.04334*1.04383*1.04329
09/07/2011 23:20:00*1.04334*1.04326*1.04341*1.04315
09/07/2011 23:25:00*1.04326*1.04349*1.04355*1.043
09/07/2011 23:30:00*1.04349*1.04349*1.04369*1.04334
09/07/2011 23:35:00*1.04349*1.0424*1.04359*1.0424
09/07/2011 23:40:00*1.0424*1.04246*1.04266*1.0421
09/07/2011 23:45:00*1.04246*1.04292*1.04306*1.04246
09/07/2011 23:50:00*1.04292*1.04261*1.04292*1.04258
09/07/2011 23:55:00*1.04261*1.04241*1.04274*1.04239
09/08/2011 00:00:00*1.04241*1.04269*1.04279*1.04241
09/08/2011 00:05:00*1.04269*1.04282*1.04303*1.04259
09/08/2011 00:10:00*1.04282*1.04304*1.04329*1.04282
09/08/2011 00:15:00*1.04304*1.04349*1.04353*1.04304
09/08/2011 00:20:00*1.04349*1.04343*1.04372*1.04341
09/08/2011 00:25:00*1.04343*1.04382*1.04384*1.04334
09/08/2011 00:30:00*1.04382*1.04376*1.04389*1.04354
09/08/2011 00:35:00*1.04376*1.04329*1.04377*1.04329
09/08/2011 00:40:00*1.04329*1.04347*1.0436*1.04327
09/08/2011 00:45:00*1.04347*1.04364*1.04365*1.0434
09/08/2011 00:50:00*1.04364*1.04363*1.04375*1.04345
09/08/2011 00:55:00*1.04363*1.04404*1.04404*1.04363
09/08/2011 01:00:00*1.04404*1.04362*1.04404*1.04354
09/08/2011 01:05:00*1.04362*1.04352*1.04386*1.0435
09/08/2011 01:10:00*1.0435*1.04388*1.04388*1.04343
09/08/2011 01:15:00*1.04388*1.04369*1.04388*1.04352
09/08/2011 01:20:00*1.04369*1.0441*1.04432*1.04365
09/08/2011 01:25:00*1.0441*1.04413*1.04439*1.04397
09/08/2011 01:30:00*1.04413*1.04419*1.04429*1.04408
09/08/2011 01:35:00*1.04419*1.04392*1.04425*1.04374
09/08/2011 01:40:00*1.04392*1.04412*1.04441*1.04392
09/08/2011 01:45:00*1.04412*1.04401*1.0443*1.04401
09/08/2011 01:50:00*1.04401*1.04389*1.04411*1.0438
09/08/2011 01:55:00*1.04389*1.04384*1.04404*1.04377
09/08/2011 02:00:00*1.04384*1.04459*1.04459*1.04384
09/08/2011 02:05:00*1.04459*1.04427*1.04488*1.04427
09/08/2011 02:10:00*1.04427*1.04403*1.04427*1.04389
09/08/2011 02:15:00*1.04403*1.04422*1.04468*1.04389
09/08/2011 02:20:00*1.04422*1.04383*1.04424*1.04383
09/08/2011 02:25:00*1.04383*1.0438*1.04392*1.04374
09/08/2011 02:30:00*1.0438*1.04354*1.04394*1.04353
09/08/2011 02:35:00*1.04354*1.0433*1.04357*1.04307
09/08/2011 02:40:00*1.0433*1.04289*1.04335*1.04269
09/08/2011 02:45:00*1.04289*1.04215*1.04299*1.04214
09/08/2011 02:50:00*1.04215*1.04204*1.04239*1.04186
09/08/2011 02:55:00*1.04204*1.04285*1.04285*1.04204
09/08/2011 03:00:00*1.04285*1.04294*1.04306*1.04279
09/08/2011 03:05:00*1.04294*1.04314*1.04314*1.0429
09/08/2011 03:10:00*1.04314*1.04345*1.04354*1.04314
09/08/2011 03:15:00*1.04345*1.0438*1.04384*1.04344
09/08/2011 03:20:00*1.0438*1.04346*1.0438*1.04324
09/08/2011 03:25:00*1.04346*1.04364*1.04389*1.04325
09/08/2011 03:30:00*1.04369*1.04399*1.04403*1.04354
09/08/2011 03:35:00*1.04399*1.04364*1.04404*1.04354
09/08/2011 03:40:00*1.04364*1.04364*1.04383*1.04344
09/08/2011 03:45:00*1.04364*1.04365*1.04384*1.04339
09/08/2011 03:50:00*1.04365*1.04377*1.04379*1.04354
09/08/2011 03:55:00*1.04377*1.04414*1.04414*1.04374
09/08/2011 04:00:00*1.04414*1.04384*1.04414*1.04379
09/08/2011 04:05:00*1.04384*1.04405*1.04419*1.04381
09/08/2011 04:10:00*1.04405*1.04416*1.0445*1.04384
09/08/2011 04:15:00*1.04416*1.0438*1.04439*1.04371
09/08/2011 04:20:00*1.0438*1.04354*1.04381*1.04338
09/08/2011 04:25:00*1.04354*1.04412*1.04436*1.04349
09/08/2011 04:30:00*1.04412*1.0442*1.04434*1.04396
09/08/2011 04:35:00*1.0442*1.04469*1.04474*1.04409
09/08/2011 04:40:00*1.04469*1.04539*1.04539*1.04452
09/08/2011 04:45:00*1.04539*1.04511*1.04539*1.04474
09/08/2011 04:50:00*1.04511*1.04549*1.04574*1.04511
09/08/2011 04:55:00*1.04549*1.04576*1.04589*1.04535
09/08/2011 05:00:00*1.04576*1.04588*1.04596*1.0456
09/08/2011 05:05:00*1.04588*1.04649*1.04655*1.04588
09/08/2011 05:10:00*1.04649*1.04614*1.0465*1.04612
09/08/2011 05:15:00*1.04614*1.04574*1.04659*1.04572
09/08/2011 05:20:00*1.04574*1.04541*1.04593*1.04535
09/08/2011 05:25:00*1.04541*1.04507*1.0455*1.04464
09/08/2011 05:30:00*1.04507*1.04499*1.04529*1.0449
09/08/2011 05:35:00*1.04499*1.04544*1.04545*1.04499
09/08/2011 05:40:00*1.04544*1.04539*1.04559*1.04516
09/08/2011 05:45:00*1.04539*1.04517*1.04555*1.04517
09/08/2011 05:50:00*1.04517*1.0453*1.04556*1.045
09/08/2011 05:55:00*1.0453*1.0454*1.04552*1.04514
09/08/2011 06:00:00*1.0454*1.04545*1.04552*1.04519
09/08/2011 06:05:00*1.04545*1.04559*1.04575*1.04542
09/08/2011 06:10:00*1.04559*1.04573*1.04573*1.04549
09/08/2011 06:15:00*1.04573*1.04563*1.04573*1.04551
09/08/2011 06:20:00*1.04563*1.0457*1.046*1.04563
09/08/2011 06:25:00*1.0457*1.046*1.04601*1.0457
09/08/2011 06:30:00*1.046*1.04586*1.04602*1.04559
09/08/2011 06:35:00*1.04586*1.04579*1.04605*1.04559
09/08/2011 06:40:00*1.04579*1.04568*1.04587*1.04566
09/08/2011 06:45:00*1.04568*1.04596*1.04599*1.04539
09/08/2011 06:50:00*1.04596*1.04548*1.04604*1.04527
09/08/2011 06:55:00*1.04548*1.04599*1.04609*1.04547
09/08/2011 07:00:00*1.04599*1.04579*1.04604*1.04563
09/08/2011 07:05:00*1.04579*1.04584*1.04613*1.04564
09/08/2011 07:10:00*1.04584*1.04584*1.04599*1.04571
09/08/2011 07:15:00*1.04584*1.04619*1.04629*1.04584
09/08/2011 07:20:00*1.04619*1.04704*1.04705*1.04619
09/08/2011 07:25:00*1.04704*1.04651*1.04712*1.04649
09/08/2011 07:30:00*1.04651*1.046*1.04671*1.046
09/08/2011 07:35:00*1.046*1.0462*1.04625*1.04583
09/08/2011 07:40:00*1.0462*1.04626*1.04636*1.0461
09/08/2011 07:45:00*1.04626*1.04604*1.04629*1.04596
09/08/2011 07:50:00*1.04604*1.04586*1.04614*1.04568
09/08/2011 07:55:00*1.04586*1.04647*1.04647*1.04586
09/08/2011 08:00:00*1.04647*1.04668*1.0467*1.04621
09/08/2011 08:05:00*1.04668*1.04644*1.04672*1.04631
09/08/2011 08:10:00*1.04644*1.04615*1.04655*1.04599
09/08/2011 08:15:00*1.04615*1.04627*1.04629*1.0459
09/08/2011 08:20:00*1.04627*1.04587*1.04649*1.04579
09/08/2011 08:25:00*1.04587*1.04609*1.04671*1.04581
09/08/2011 08:30:00*1.04609*1.0461*1.04647*1.04601
09/08/2011 08:35:00*1.0461*1.04546*1.04634*1.04519
09/08/2011 08:40:00*1.04546*1.04576*1.04582*1.04524
09/08/2011 08:45:00*1.04576*1.04609*1.04627*1.04564
09/08/2011 08:50:00*1.04609*1.0459*1.04658*1.0459
09/08/2011 08:55:00*1.0459*1.04606*1.04622*1.04539
09/08/2011 09:00:00*1.04606*1.04671*1.04695*1.04606
09/08/2011 09:05:00*1.04671*1.04629*1.04701*1.04629
09/08/2011 09:10:00*1.04629*1.04703*1.04715*1.04629
09/08/2011 09:15:00*1.04703*1.04715*1.04749*1.04684
09/08/2011 09:20:00*1.04715*1.04673*1.04717*1.04667
09/08/2011 09:25:00*1.04673*1.04758*1.04792*1.04648
09/08/2011 09:30:00*1.04758*1.04779*1.04784*1.04753
09/08/2011 09:35:00*1.04779*1.0474*1.04783*1.04729
09/08/2011 09:40:00*1.0474*1.04739*1.04764*1.04709
09/08/2011 09:45:00*1.04739*1.04736*1.04757*1.04716
09/08/2011 09:50:00*1.04736*1.04736*1.04784*1.04722
09/08/2011 09:55:00*1.04736*1.04709*1.04738*1.04699
09/08/2011 10:00:00*1.04709*1.04688*1.04716*1.04673
09/08/2011 10:05:00*1.04688*1.04639*1.0469*1.04636
09/08/2011 10:10:00*1.04639*1.0466*1.04687*1.04636
09/08/2011 10:15:00*1.0466*1.04694*1.04709*1.04658
09/08/2011 10:20:00*1.04694*1.0473*1.04739*1.04692
09/08/2011 10:25:00*1.0473*1.04754*1.04769*1.04724
09/08/2011 10:30:00*1.04754*1.04726*1.04755*1.04719
09/08/2011 10:35:00*1.04726*1.04764*1.04764*1.04726
09/08/2011 10:40:00*1.04764*1.04735*1.04779*1.04725
09/08/2011 10:45:00*1.04735*1.04779*1.04787*1.04718
09/08/2011 10:50:00*1.04779*1.04794*1.04823*1.04779
09/08/2011 10:55:00*1.04794*1.04814*1.04819*1.04775
09/08/2011 11:00:00*1.04814*1.04849*1.04851*1.04803
09/08/2011 11:05:00*1.04849*1.04804*1.04854*1.04804
09/08/2011 11:10:00*1.04804*1.04836*1.04836*1.04782
09/08/2011 11:15:00*1.04834*1.04828*1.04851*1.048
09/08/2011 11:20:00*1.04828*1.04826*1.04828*1.04793
09/08/2011 11:25:00*1.04826*1.04831*1.04866*1.04824
09/08/2011 11:30:00*1.04831*1.04814*1.04851*1.04813
09/08/2011 11:35:00*1.04814*1.04767*1.04824*1.04759
09/08/2011 11:40:00*1.04767*1.04848*1.04855*1.04755
09/08/2011 11:45:00*1.04848*1.04844*1.04889*1.04844
09/08/2011 11:50:00*1.04844*1.04811*1.04869*1.04811
09/08/2011 11:55:00*1.04811*1.04764*1.04839*1.04764
09/08/2011 12:00:00*1.04764*1.04766*1.04777*1.04741
09/08/2011 12:05:00*1.04769*1.04736*1.04771*1.04727
09/08/2011 12:10:00*1.04736*1.04723*1.04756*1.04709
09/08/2011 12:15:00*1.04723*1.04794*1.048*1.04723
09/08/2011 12:20:00*1.04794*1.04781*1.04804*1.04774
09/08/2011 12:25:00*1.04781*1.04805*1.04809*1.04781
09/08/2011 12:30:00*1.04805*1.04834*1.04836*1.04794
09/08/2011 12:35:00*1.04834*1.04814*1.04863*1.04814
09/08/2011 12:40:00*1.04814*1.04787*1.0482*1.04784
09/08/2011 12:45:00*1.04787*1.04784*1.04804*1.04772
09/08/2011 12:50:00*1.04784*1.04792*1.04816*1.04754
09/08/2011 12:55:00*1.04792*1.04792*1.04841*1.04781
09/08/2011 13:00:00*1.04792*1.04805*1.04813*1.04784
09/08/2011 13:05:00*1.04805*1.04783*1.04805*1.04754
09/08/2011 13:10:00*1.04783*1.04789*1.04799*1.04759
09/08/2011 13:15:00*1.04789*1.04775*1.04789*1.04749
09/08/2011 13:20:00*1.04775*1.04819*1.04819*1.04759
09/08/2011 13:25:00*1.04819*1.048*1.04819*1.04784
09/08/2011 13:30:00*1.048*1.04778*1.04824*1.04776
09/08/2011 13:35:00*1.04778*1.04749*1.04804*1.04719
09/08/2011 13:40:00*1.04749*1.04784*1.04794*1.04714
09/08/2011 13:45:00*1.04784*1.04674*1.04784*1.04669
09/08/2011 13:50:00*1.04674*1.04689*1.04704*1.04599
09/08/2011 13:55:00*1.04689*1.04725*1.04725*1.04639
09/08/2011 14:00:00*1.04725*1.0466*1.0473*1.04631
09/08/2011 14:05:00*1.0466*1.04644*1.04695*1.04629
09/08/2011 14:10:00*1.04644*1.04716*1.04717*1.04634
09/08/2011 14:15:00*1.04716*1.04679*1.04731*1.0467
09/08/2011 14:20:00*1.04679*1.04761*1.04805*1.04679
09/08/2011 14:25:00*1.04761*1.04754*1.04766*1.0473
09/08/2011 14:30:00*1.04754*1.0478*1.0478*1.04724
09/08/2011 14:35:00*1.0478*1.04717*1.0478*1.0471
09/08/2011 14:40:00*1.04717*1.04709*1.04743*1.047
09/08/2011 14:45:00*1.04709*1.04704*1.0473*1.04684
09/08/2011 14:50:00*1.04704*1.04674*1.04727*1.04669
09/08/2011 14:55:00*1.04674*1.04639*1.04689*1.04605
09/08/2011 15:00:00*1.04634*1.04655*1.04667*1.04617
09/08/2011 15:05:00*1.04655*1.04584*1.04659*1.04581
09/08/2011 15:10:00*1.04584*1.04559*1.04608*1.04544
09/08/2011 15:15:00*1.04559*1.04549*1.04579*1.04549
09/08/2011 15:20:00*1.04549*1.04564*1.04579*1.04545
09/08/2011 15:25:00*1.04564*1.04604*1.04622*1.04559
09/08/2011 15:30:00*1.04604*1.04614*1.04627*1.04584
09/08/2011 15:35:00*1.04614*1.04609*1.04619*1.0459
09/08/2011 15:40:00*1.04609*1.04635*1.04641*1.04584
09/08/2011 15:45:00*1.04635*1.04665*1.04665*1.04604
09/08/2011 15:50:00*1.04665*1.04626*1.04665*1.04609
09/08/2011 15:55:00*1.04626*1.04598*1.04639*1.04573
09/08/2011 16:00:00*1.04598*1.04499*1.04608*1.04499
09/08/2011 16:05:00*1.04499*1.04519*1.04525*1.04464
09/08/2011 16:10:00*1.04519*1.04574*1.04579*1.04508
09/08/2011 16:15:00*1.04574*1.04569*1.04579*1.04564
09/08/2011 16:20:00*1.04569*1.04582*1.04604*1.04569
09/08/2011 16:25:00*1.04582*1.04578*1.04584*1.04569
09/08/2011 16:30:00*1.04578*1.04594*1.04602*1.04554
09/08/2011 16:35:00*1.04594*1.04609*1.04614*1.04575
09/08/2011 16:40:00*1.04609*1.04574*1.04619*1.04564
09/08/2011 16:45:00*1.04574*1.04589*1.046*1.04574
09/08/2011 16:50:00*1.04589*1.04624*1.04624*1.04589
09/08/2011 16:55:00*1.04624*1.04619*1.04649*1.04619
09/08/2011 17:00:00*1.04619*1.04629*1.04644*1.04614
