09/06/2011 17:05:00*1.03804*1.03809*1.03819*1.03784
09/06/2011 17:10:00*1.03809*1.03829*1.03851*1.03809
09/06/2011 17:15:00*1.03829*1.03845*1.03847*1.03829
09/06/2011 17:20:00*1.03845*1.03864*1.03894*1.03829
09/06/2011 17:25:00*1.03864*1.03871*1.03881*1.03829
09/06/2011 17:30:00*1.03871*1.03954*1.03975*1.03871
09/06/2011 17:35:00*1.03954*1.03909*1.03999*1.03834
09/06/2011 17:40:00*1.03879*1.03899*1.03949*1.03849
09/06/2011 17:45:00*1.03899*1.03906*1.03916*1.03889
09/06/2011 17:50:00*1.03906*1.03855*1.03906*1.03855
09/06/2011 17:55:00*1.03855*1.03849*1.03866*1.0383
09/06/2011 18:00:00*1.03849*1.03871*1.03871*1.03819
09/06/2011 18:05:00*1.03871*1.03849*1.03889*1.03839
09/06/2011 18:10:00*1.03849*1.03829*1.0385*1.03824
09/06/2011 18:15:00*1.03829*1.03814*1.03838*1.03814
09/06/2011 18:20:00*1.03814*1.0383*1.03839*1.03804
09/06/2011 18:25:00*1.0383*1.03799*1.03835*1.03799
09/06/2011 18:30:00*1.03799*1.03804*1.03819*1.03789
09/06/2011 18:35:00*1.03804*1.03769*1.03824*1.03769
09/06/2011 18:40:00*1.03769*1.03782*1.03804*1.03759
09/06/2011 18:45:00*1.03782*1.03839*1.0385*1.03782
09/06/2011 18:50:00*1.03839*1.03879*1.03889*1.03834
09/06/2011 18:55:00*1.03879*1.03889*1.03902*1.03874
09/06/2011 19:00:00*1.03889*1.03844*1.03892*1.03834
09/06/2011 19:05:00*1.03839*1.03854*1.03869*1.03834
09/06/2011 19:10:00*1.03854*1.03924*1.03929*1.03854
09/06/2011 19:15:00*1.03924*1.03919*1.03949*1.03919
09/06/2011 19:20:00*1.03919*1.03914*1.03919*1.03879
09/06/2011 19:25:00*1.03914*1.03984*1.03988*1.03914
09/06/2011 19:30:00*1.03984*1.04027*1.04027*1.03974
09/06/2011 19:35:00*1.04027*1.04029*1.04075*1.04022
09/06/2011 19:40:00*1.04029*1.04073*1.04081*1.04024
09/06/2011 19:45:00*1.04073*1.04086*1.0414*1.04071
09/06/2011 19:50:00*1.04086*1.04045*1.04092*1.04039
09/06/2011 19:55:00*1.04045*1.04074*1.04108*1.04037
09/06/2011 20:00:00*1.04074*1.04112*1.04118*1.04074
09/06/2011 20:05:00*1.04112*1.0416*1.04169*1.04097
09/06/2011 20:10:00*1.0416*1.04129*1.0416*1.04112
09/06/2011 20:15:00*1.04129*1.04183*1.042*1.04123
09/06/2011 20:20:00*1.04183*1.04145*1.04184*1.04139
09/06/2011 20:25:00*1.04145*1.04215*1.04223*1.04141
09/06/2011 20:30:00*1.04215*1.04219*1.04283*1.04204
09/06/2011 20:35:00*1.04219*1.04189*1.04227*1.04185
09/06/2011 20:40:00*1.04189*1.04212*1.04222*1.04189
09/06/2011 20:45:00*1.04212*1.04228*1.04247*1.04208
09/06/2011 20:50:00*1.04228*1.04225*1.0424*1.04219
09/06/2011 20:55:00*1.04225*1.04188*1.04234*1.04184
09/06/2011 21:00:00*1.04188*1.04229*1.04243*1.04174
09/06/2011 21:05:00*1.04229*1.04296*1.04296*1.04229
09/06/2011 21:10:00*1.04296*1.04299*1.04339*1.04283
09/06/2011 21:15:00*1.043*1.04269*1.0432*1.04269
09/06/2011 21:20:00*1.04269*1.04306*1.04317*1.04235
09/06/2011 21:25:00*1.04306*1.04299*1.04323*1.04279
09/06/2011 21:30:00*1.04299*1.04244*1.04304*1.04209
09/06/2011 21:35:00*1.04244*1.04495*1.04575*1.042
09/06/2011 21:40:00*1.04489*1.04505*1.04505*1.04429
09/06/2011 21:45:00*1.04505*1.04517*1.04586*1.045
09/06/2011 21:50:00*1.04517*1.04632*1.04632*1.04517
09/06/2011 21:55:00*1.04632*1.0452*1.04632*1.0452
09/06/2011 22:00:00*1.0452*1.04575*1.04598*1.0452
09/06/2011 22:05:00*1.04575*1.046*1.04622*1.04551
09/06/2011 22:10:00*1.046*1.04556*1.046*1.04544
09/06/2011 22:15:00*1.04556*1.04566*1.04581*1.04539
09/06/2011 22:20:00*1.04566*1.04608*1.04608*1.04563
09/06/2011 22:25:00*1.04608*1.04649*1.04689*1.04601
09/06/2011 22:30:00*1.04649*1.04624*1.04649*1.04604
09/06/2011 22:35:00*1.04624*1.046*1.04635*1.04597
09/06/2011 22:40:00*1.046*1.04584*1.046*1.04562
09/06/2011 22:45:00*1.04584*1.04597*1.0461*1.04584
09/06/2011 22:50:00*1.04597*1.04601*1.04602*1.04584
09/06/2011 22:55:00*1.04601*1.04581*1.04604*1.04573
09/06/2011 23:00:00*1.04581*1.0458*1.04597*1.04572
09/06/2011 23:05:00*1.0458*1.04629*1.04632*1.0458
09/06/2011 23:10:00*1.04629*1.04652*1.04656*1.04619
09/06/2011 23:15:00*1.04652*1.04679*1.04689*1.04648
09/06/2011 23:20:00*1.04679*1.04676*1.04708*1.04673
09/06/2011 23:25:00*1.04676*1.04679*1.04714*1.04664
09/06/2011 23:30:00*1.04679*1.04726*1.04728*1.04679
09/06/2011 23:35:00*1.04726*1.04697*1.04728*1.04683
09/06/2011 23:40:00*1.04697*1.04693*1.04708*1.04669
09/06/2011 23:45:00*1.04693*1.04689*1.04709*1.0468
09/06/2011 23:50:00*1.04689*1.04715*1.04719*1.04668
09/06/2011 23:55:00*1.04715*1.0468*1.04715*1.0468
09/07/2011 00:00:00*1.0468*1.04667*1.0469*1.04655
09/07/2011 00:05:00*1.04667*1.04653*1.04681*1.04653
09/07/2011 00:10:00*1.04653*1.04659*1.04666*1.04649
09/07/2011 00:15:00*1.04659*1.04644*1.04659*1.04638
09/07/2011 00:20:00*1.04644*1.04636*1.04653*1.04621
09/07/2011 00:25:00*1.04636*1.04647*1.04647*1.04603
09/07/2011 00:30:00*1.04647*1.046*1.04647*1.04579
09/07/2011 00:35:00*1.046*1.04616*1.04617*1.0458
09/07/2011 00:40:00*1.04616*1.04628*1.04636*1.0461
09/07/2011 00:45:00*1.04629*1.0465*1.0466*1.04627
09/07/2011 00:50:00*1.0465*1.04658*1.04658*1.04641
09/07/2011 00:55:00*1.04658*1.04674*1.04674*1.04647
09/07/2011 01:00:00*1.04674*1.04685*1.0469*1.04654
09/07/2011 01:05:00*1.04685*1.04699*1.04713*1.0468
09/07/2011 01:10:00*1.04699*1.04749*1.04749*1.04697
09/07/2011 01:15:00*1.04749*1.04771*1.04783*1.04738
09/07/2011 01:20:00*1.04771*1.04779*1.04794*1.0474
09/07/2011 01:25:00*1.04779*1.04754*1.04792*1.04744
09/07/2011 01:30:00*1.04754*1.04719*1.04754*1.04694
09/07/2011 01:35:00*1.04719*1.04714*1.04733*1.04698
09/07/2011 01:40:00*1.04713*1.04749*1.0476*1.04713
09/07/2011 01:45:00*1.04749*1.04729*1.0476*1.04729
09/07/2011 01:50:00*1.04729*1.0469*1.04735*1.04688
09/07/2011 01:55:00*1.0469*1.04704*1.04705*1.0468
09/07/2011 02:00:00*1.04704*1.04741*1.04759*1.04699
09/07/2011 02:05:00*1.04741*1.04753*1.04768*1.04737
09/07/2011 02:10:00*1.04753*1.04759*1.04759*1.04724
09/07/2011 02:15:00*1.04759*1.04806*1.04829*1.04759
09/07/2011 02:20:00*1.04806*1.04717*1.04806*1.04672
09/07/2011 02:25:00*1.04717*1.04736*1.04783*1.04702
09/07/2011 02:30:00*1.04736*1.0475*1.04813*1.04733
09/07/2011 02:35:00*1.0475*1.04666*1.0475*1.04654
09/07/2011 02:40:00*1.04666*1.04694*1.04737*1.04666
09/07/2011 02:45:00*1.04694*1.04674*1.04732*1.04674
09/07/2011 02:50:00*1.04674*1.04726*1.04746*1.04671
09/07/2011 02:55:00*1.04726*1.04709*1.04764*1.04704
09/07/2011 03:00:00*1.04709*1.04735*1.0476*1.04707
09/07/2011 03:05:00*1.04735*1.04697*1.04784*1.04697
09/07/2011 03:10:00*1.04697*1.04618*1.04697*1.04611
09/07/2011 03:15:00*1.04618*1.0464*1.04654*1.04607
09/07/2011 03:20:00*1.0464*1.04654*1.04673*1.04624
09/07/2011 03:25:00*1.04654*1.04636*1.04675*1.0462
09/07/2011 03:30:00*1.04636*1.04676*1.04703*1.04636
09/07/2011 03:35:00*1.04676*1.04695*1.04715*1.04668
09/07/2011 03:40:00*1.04695*1.04692*1.04704*1.04655
09/07/2011 03:45:00*1.04692*1.04733*1.04735*1.04679
09/07/2011 03:50:00*1.04733*1.04715*1.04733*1.04665
09/07/2011 03:55:00*1.04715*1.04698*1.04715*1.04684
09/07/2011 04:00:00*1.04698*1.04689*1.04704*1.04649
09/07/2011 04:05:00*1.04689*1.04772*1.04772*1.04689
09/07/2011 04:10:00*1.04772*1.04716*1.04798*1.04716
09/07/2011 04:15:00*1.04716*1.04694*1.048*1.04694
09/07/2011 04:20:00*1.04694*1.04664*1.04709*1.04664
09/07/2011 04:25:00*1.04664*1.04724*1.04724*1.04664
09/07/2011 04:30:00*1.04724*1.04679*1.04734*1.04664
09/07/2011 04:35:00*1.04679*1.04688*1.04694*1.04644
09/07/2011 04:40:00*1.04688*1.0461*1.04694*1.0461
09/07/2011 04:45:00*1.0461*1.04594*1.04621*1.04574
09/07/2011 04:50:00*1.04594*1.04674*1.04674*1.04544
09/07/2011 04:55:00*1.04674*1.04615*1.04689*1.04614
09/07/2011 05:00:00*1.04615*1.04663*1.04687*1.04615
09/07/2011 05:05:00*1.04663*1.04709*1.04709*1.04649
09/07/2011 05:10:00*1.04709*1.04696*1.04719*1.04692
09/07/2011 05:15:00*1.04696*1.04671*1.04705*1.04667
09/07/2011 05:20:00*1.04671*1.04694*1.04709*1.04669
09/07/2011 05:25:00*1.04694*1.04729*1.04745*1.04692
09/07/2011 05:30:00*1.04729*1.04693*1.0473*1.04689
09/07/2011 05:35:00*1.04693*1.0462*1.04704*1.0462
09/07/2011 05:40:00*1.0462*1.0469*1.0469*1.04614
09/07/2011 05:45:00*1.0469*1.04722*1.04734*1.04684
09/07/2011 05:50:00*1.04722*1.04688*1.04746*1.04687
09/07/2011 05:55:00*1.04691*1.04772*1.04772*1.04683
09/07/2011 06:00:00*1.04772*1.04764*1.04784*1.04737
09/07/2011 06:05:00*1.04764*1.04749*1.04795*1.04744
09/07/2011 06:10:00*1.04749*1.04756*1.04769*1.04732
09/07/2011 06:15:00*1.04756*1.04744*1.04785*1.0474
09/07/2011 06:20:00*1.04744*1.04706*1.04746*1.04699
09/07/2011 06:25:00*1.04706*1.0473*1.0473*1.04693
09/07/2011 06:30:00*1.0473*1.04779*1.04779*1.04715
09/07/2011 06:35:00*1.04779*1.04775*1.04779*1.04753
09/07/2011 06:40:00*1.04775*1.04763*1.04775*1.04739
09/07/2011 06:45:00*1.04763*1.04774*1.04787*1.04753
09/07/2011 06:50:00*1.04774*1.04804*1.04814*1.04719
09/07/2011 06:55:00*1.04804*1.04851*1.04856*1.04792
09/07/2011 07:00:00*1.04851*1.04834*1.04865*1.04819
09/07/2011 07:05:00*1.04834*1.04829*1.04917*1.04821
09/07/2011 07:10:00*1.04829*1.04899*1.04919*1.04829
09/07/2011 07:15:00*1.04899*1.049*1.04902*1.04851
09/07/2011 07:20:00*1.049*1.04819*1.0491*1.04808
09/07/2011 07:25:00*1.04819*1.04809*1.04826*1.04791
09/07/2011 07:30:00*1.04809*1.04749*1.04839*1.04749
09/07/2011 07:35:00*1.04749*1.04753*1.04753*1.0468
09/07/2011 07:40:00*1.04742*1.04726*1.04769*1.0469
09/07/2011 07:45:00*1.04726*1.04718*1.04726*1.04706
09/07/2011 07:50:00*1.04718*1.04706*1.04744*1.04694
09/07/2011 07:55:00*1.04706*1.04687*1.04712*1.0468
09/07/2011 08:00:00*1.04687*1.04699*1.04711*1.04687
09/07/2011 08:05:00*1.04699*1.04802*1.04807*1.04699
09/07/2011 08:10:00*1.04802*1.04829*1.04849*1.04794
09/07/2011 08:15:00*1.04829*1.04911*1.04924*1.04828
09/07/2011 08:20:00*1.04911*1.04852*1.04918*1.04844
09/07/2011 08:25:00*1.04852*1.04841*1.04862*1.04787
09/07/2011 08:30:00*1.04841*1.04803*1.04852*1.04794
09/07/2011 08:35:00*1.04803*1.04776*1.04803*1.04774
09/07/2011 08:40:00*1.04776*1.04777*1.0483*1.04757
09/07/2011 08:45:00*1.04777*1.04791*1.04806*1.04772
09/07/2011 08:50:00*1.04791*1.04801*1.04832*1.04789
09/07/2011 08:55:00*1.04801*1.04881*1.04892*1.04801
09/07/2011 09:00:00*1.04881*1.04834*1.04881*1.04808
09/07/2011 09:05:00*1.04834*1.04879*1.04999*1.04834
09/07/2011 09:10:00*1.04879*1.04849*1.04879*1.04779
09/07/2011 09:15:00*1.04849*1.04954*1.04966*1.04849
09/07/2011 09:20:00*1.04954*1.04871*1.04972*1.04869
09/07/2011 09:25:00*1.04871*1.04966*1.04979*1.04871
09/07/2011 09:30:00*1.04966*1.04914*1.04966*1.04904
09/07/2011 09:35:00*1.04914*1.04913*1.04956*1.04899
09/07/2011 09:40:00*1.04913*1.0491*1.04915*1.04888
09/07/2011 09:45:00*1.0491*1.0492*1.04944*1.04908
09/07/2011 09:50:00*1.0492*1.04871*1.04926*1.04871
09/07/2011 09:55:00*1.04871*1.04865*1.0488*1.04856
09/07/2011 10:00:00*1.04865*1.04784*1.0498*1.04784
09/07/2011 10:05:00*1.04784*1.04879*1.04898*1.04757
09/07/2011 10:10:00*1.04879*1.04871*1.04908*1.04839
09/07/2011 10:15:00*1.04871*1.04794*1.04886*1.04794
09/07/2011 10:20:00*1.04794*1.04797*1.0483*1.0477
09/07/2011 10:25:00*1.04797*1.0476*1.04808*1.04726
09/07/2011 10:30:00*1.0476*1.04781*1.04781*1.0474
09/07/2011 10:35:00*1.04781*1.04769*1.04809*1.04758
09/07/2011 10:40:00*1.04769*1.0475*1.04792*1.04738
09/07/2011 10:45:00*1.0475*1.04774*1.04794*1.04715
09/07/2011 10:50:00*1.04774*1.04803*1.04808*1.04759
09/07/2011 10:55:00*1.04803*1.04774*1.0483*1.04773
09/07/2011 11:00:00*1.04774*1.0478*1.04786*1.0475
09/07/2011 11:05:00*1.0478*1.04761*1.04804*1.0475
09/07/2011 11:10:00*1.04761*1.04819*1.04821*1.04761
09/07/2011 11:15:00*1.04819*1.04823*1.04823*1.04795
09/07/2011 11:20:00*1.04823*1.04819*1.04855*1.04804
09/07/2011 11:25:00*1.04819*1.04826*1.04833*1.04794
09/07/2011 11:30:00*1.04826*1.04893*1.04893*1.04826
09/07/2011 11:35:00*1.04893*1.04955*1.0496*1.04891
09/07/2011 11:40:00*1.04955*1.04873*1.04955*1.04873
09/07/2011 11:45:00*1.04873*1.04922*1.04925*1.04871
09/07/2011 11:50:00*1.04922*1.04909*1.04948*1.04906
09/07/2011 11:55:00*1.04909*1.04862*1.04926*1.04862
09/07/2011 12:00:00*1.04862*1.04873*1.0489*1.04844
09/07/2011 12:05:00*1.04873*1.04856*1.04883*1.04852
09/07/2011 12:10:00*1.04856*1.04871*1.04875*1.04855
09/07/2011 12:15:00*1.04871*1.04864*1.04873*1.0485
09/07/2011 12:20:00*1.04864*1.04863*1.04869*1.04839
09/07/2011 12:25:00*1.04863*1.04899*1.049*1.04859
09/07/2011 12:30:00*1.04899*1.04874*1.04899*1.04848
09/07/2011 12:35:00*1.04874*1.04914*1.04919*1.04874
09/07/2011 12:40:00*1.04914*1.04904*1.04944*1.04892
09/07/2011 12:45:00*1.04904*1.04889*1.04926*1.04889
09/07/2011 12:50:00*1.04889*1.04899*1.04909*1.04869
09/07/2011 12:55:00*1.04899*1.04914*1.04914*1.04879
09/07/2011 13:00:00*1.04914*1.04935*1.04935*1.04909
09/07/2011 13:05:00*1.04935*1.04953*1.04955*1.04904
09/07/2011 13:10:00*1.04953*1.04923*1.04953*1.04923
09/07/2011 13:15:00*1.04923*1.04926*1.04932*1.04905
09/07/2011 13:20:00*1.04926*1.04957*1.04964*1.04926
09/07/2011 13:25:00*1.04957*1.04916*1.04964*1.04916
09/07/2011 13:30:00*1.04916*1.049*1.04926*1.04891
09/07/2011 13:35:00*1.049*1.04947*1.04947*1.04889
09/07/2011 13:40:00*1.04947*1.04939*1.04955*1.0492
09/07/2011 13:45:00*1.04939*1.04919*1.04939*1.04914
09/07/2011 13:50:00*1.04919*1.04905*1.04925*1.04904
09/07/2011 13:55:00*1.04905*1.04919*1.04921*1.04901
09/07/2011 14:00:00*1.04919*1.04953*1.04971*1.04919
09/07/2011 14:05:00*1.04953*1.04933*1.04983*1.04927
09/07/2011 14:10:00*1.04933*1.04959*1.05026*1.04933
09/07/2011 14:15:00*1.04959*1.0499*1.04991*1.0495
09/07/2011 14:20:00*1.0499*1.04969*1.0499*1.04944
09/07/2011 14:25:00*1.04969*1.0496*1.04969*1.04934
09/07/2011 14:30:00*1.0496*1.04965*1.05004*1.04952
09/07/2011 14:35:00*1.04965*1.04943*1.04989*1.04939
09/07/2011 14:40:00*1.04943*1.04951*1.04969*1.04939
09/07/2011 14:45:00*1.04955*1.04951*1.04974*1.04946
09/07/2011 14:50:00*1.04951*1.04934*1.04963*1.04921
09/07/2011 14:55:00*1.04934*1.04941*1.04975*1.04929
09/07/2011 15:00:00*1.04941*1.04929*1.04961*1.04925
09/07/2011 15:05:00*1.04929*1.04909*1.04942*1.04909
09/07/2011 15:10:00*1.04909*1.04902*1.04914*1.04889
09/07/2011 15:15:00*1.04902*1.04899*1.04913*1.04892
09/07/2011 15:20:00*1.04899*1.04889*1.04919*1.04872
09/07/2011 15:25:00*1.04889*1.04885*1.04895*1.04877
09/07/2011 15:30:00*1.04885*1.04901*1.04906*1.04862
09/07/2011 15:35:00*1.04901*1.04914*1.04922*1.04899
09/07/2011 15:40:00*1.04914*1.04901*1.04915*1.04874
09/07/2011 15:45:00*1.04899*1.04876*1.04909*1.04875
09/07/2011 15:50:00*1.04876*1.04872*1.04889*1.04863
09/07/2011 15:55:00*1.04872*1.04864*1.04885*1.04856
09/07/2011 16:00:00*1.04864*1.04941*1.04952*1.04863
09/07/2011 16:05:00*1.04941*1.04936*1.04941*1.04897
09/07/2011 16:10:00*1.04936*1.04961*1.04977*1.04919
09/07/2011 16:15:00*1.0496*1.04954*1.04979*1.04954
09/07/2011 16:20:00*1.04954*1.04954*1.04976*1.04947
09/07/2011 16:25:00*1.04954*1.0496*1.04975*1.04934
09/07/2011 16:30:00*1.0496*1.04915*1.04964*1.04889
09/07/2011 16:35:00*1.04915*1.04924*1.04931*1.049
09/07/2011 16:40:00*1.04924*1.04909*1.04956*1.04909
09/07/2011 16:45:00*1.04909*1.04894*1.04914*1.04889
09/07/2011 16:50:00*1.04894*1.04884*1.04899*1.0487
09/07/2011 16:55:00*1.04884*1.04904*1.04909*1.04874
09/07/2011 17:00:00*1.04904*1.04809*1.04909*1.04789
