09/05/2011 17:05:00*1.04424*1.04449*1.04454*1.04419
09/05/2011 17:10:00*1.04449*1.04429*1.04469*1.04424
09/05/2011 17:15:00*1.04434*1.04394*1.04434*1.0439
09/05/2011 17:20:00*1.04394*1.04384*1.04399*1.04369
09/05/2011 17:25:00*1.04384*1.04399*1.04402*1.04375
09/05/2011 17:30:00*1.04399*1.04389*1.04399*1.04384
09/05/2011 17:35:00*1.04389*1.04399*1.04404*1.04384
09/05/2011 17:40:00*1.04399*1.04419*1.04419*1.04399
09/05/2011 17:45:00*1.04419*1.04409*1.04436*1.04409
09/05/2011 17:50:00*1.04409*1.04433*1.04444*1.04399
09/05/2011 17:55:00*1.04433*1.04414*1.04433*1.04389
09/05/2011 18:00:00*1.04414*1.04389*1.04424*1.04379
09/05/2011 18:05:00*1.04389*1.04421*1.04459*1.04389
09/05/2011 18:10:00*1.0442*1.04359*1.04423*1.04335
09/05/2011 18:15:00*1.04359*1.04334*1.04366*1.04319
09/05/2011 18:20:00*1.04334*1.04319*1.04354*1.04299
09/05/2011 18:25:00*1.04319*1.04324*1.04329*1.04304
09/05/2011 18:30:00*1.04324*1.04289*1.04334*1.04284
09/05/2011 18:35:00*1.04289*1.04304*1.04342*1.04284
09/05/2011 18:40:00*1.04304*1.04259*1.04339*1.04249
09/05/2011 18:45:00*1.04259*1.04229*1.04269*1.04209
09/05/2011 18:50:00*1.04229*1.04238*1.04254*1.04199
09/05/2011 18:55:00*1.04238*1.04214*1.04271*1.04214
09/05/2011 19:00:00*1.04214*1.04209*1.04219*1.04194
09/05/2011 19:05:00*1.04209*1.04264*1.04279*1.04197
09/05/2011 19:10:00*1.04264*1.04259*1.04269*1.04254
09/05/2011 19:15:00*1.04259*1.04284*1.04288*1.04249
09/05/2011 19:20:00*1.04284*1.04279*1.04291*1.0427
09/05/2011 19:25:00*1.04279*1.04288*1.04299*1.04274
09/05/2011 19:30:00*1.04288*1.04259*1.04288*1.04239
09/05/2011 19:35:00*1.04259*1.04274*1.04298*1.04259
09/05/2011 19:40:00*1.04274*1.04306*1.04309*1.0427
09/05/2011 19:45:00*1.04306*1.04339*1.04347*1.04306
09/05/2011 19:50:00*1.04339*1.04289*1.04339*1.04289
09/05/2011 19:55:00*1.04289*1.04269*1.04294*1.04264
09/05/2011 20:00:00*1.04269*1.04254*1.04274*1.04244
09/05/2011 20:05:00*1.04254*1.04224*1.04265*1.04219
09/05/2011 20:10:00*1.04224*1.04246*1.04264*1.04194
09/05/2011 20:15:00*1.04246*1.04234*1.04251*1.04191
09/05/2011 20:20:00*1.04234*1.04295*1.04326*1.04224
09/05/2011 20:25:00*1.04295*1.04243*1.04295*1.0421
09/05/2011 20:30:00*1.04243*1.04185*1.04254*1.04182
09/05/2011 20:35:00*1.04185*1.04177*1.04185*1.04155
09/05/2011 20:40:00*1.04177*1.0419*1.04206*1.04159
09/05/2011 20:45:00*1.0419*1.04186*1.04215*1.0418
09/05/2011 20:50:00*1.04186*1.04194*1.04199*1.04171
09/05/2011 20:55:00*1.04194*1.04296*1.04299*1.04194
09/05/2011 21:00:00*1.04296*1.04287*1.04304*1.04274
09/05/2011 21:05:00*1.04287*1.04312*1.04336*1.04279
09/05/2011 21:10:00*1.04312*1.04286*1.04313*1.04271
09/05/2011 21:15:00*1.04286*1.0425*1.04286*1.04234
09/05/2011 21:20:00*1.0425*1.04308*1.04308*1.04236
09/05/2011 21:25:00*1.04308*1.04286*1.04322*1.04265
09/05/2011 21:30:00*1.04286*1.04247*1.04302*1.04227
09/05/2011 21:35:00*1.04247*1.04165*1.04256*1.04053
09/05/2011 21:40:00*1.04165*1.04252*1.04267*1.04165
09/05/2011 21:45:00*1.04252*1.04325*1.04357*1.04249
09/05/2011 21:50:00*1.04325*1.04306*1.04325*1.04279
09/05/2011 21:55:00*1.04306*1.04259*1.0431*1.04239
09/05/2011 22:00:00*1.04259*1.04232*1.04262*1.04229
09/05/2011 22:05:00*1.04232*1.04254*1.04254*1.04232
09/05/2011 22:10:00*1.04254*1.04247*1.04254*1.04228
09/05/2011 22:15:00*1.04247*1.04219*1.04256*1.04199
09/05/2011 22:20:00*1.04219*1.04119*1.04224*1.04064
09/05/2011 22:25:00*1.04119*1.04109*1.04123*1.04092
09/05/2011 22:30:00*1.04109*1.04132*1.04156*1.04109
09/05/2011 22:35:00*1.04132*1.04124*1.04134*1.041
09/05/2011 22:40:00*1.04124*1.04179*1.04184*1.04121
09/05/2011 22:45:00*1.04179*1.04209*1.04209*1.04179
09/05/2011 22:50:00*1.04209*1.04259*1.04297*1.04209
09/05/2011 22:55:00*1.04259*1.04236*1.0427*1.0423
09/05/2011 23:00:00*1.04236*1.04233*1.04236*1.04219
09/05/2011 23:05:00*1.04232*1.04221*1.04248*1.04174
09/05/2011 23:10:00*1.04221*1.04239*1.04239*1.04189
09/05/2011 23:15:00*1.0423*1.04237*1.04242*1.0423
09/05/2011 23:20:00*1.04237*1.04245*1.04251*1.04214
09/05/2011 23:25:00*1.04245*1.04252*1.04264*1.04239
09/05/2011 23:30:00*1.04252*1.04215*1.04263*1.04215
09/05/2011 23:35:00*1.04215*1.0422*1.04237*1.04204
09/05/2011 23:40:00*1.0422*1.04258*1.04258*1.04212
09/05/2011 23:45:00*1.04258*1.04223*1.04263*1.04214
09/05/2011 23:50:00*1.04223*1.04194*1.04233*1.04194
09/05/2011 23:55:00*1.04194*1.04193*1.04215*1.04165
09/06/2011 00:00:00*1.04193*1.04219*1.04229*1.04193
09/06/2011 00:05:00*1.04219*1.04174*1.04219*1.04174
09/06/2011 00:10:00*1.04174*1.04142*1.04187*1.04142
09/06/2011 00:15:00*1.04142*1.04153*1.04169*1.04117
09/06/2011 00:20:00*1.04153*1.0416*1.04165*1.04129
09/06/2011 00:25:00*1.0416*1.04163*1.04173*1.04139
09/06/2011 00:30:00*1.04163*1.04084*1.04172*1.04059
09/06/2011 00:35:00*1.04084*1.04281*1.04324*1.03984
09/06/2011 00:40:00*1.04281*1.04318*1.04335*1.04257
09/06/2011 00:45:00*1.04318*1.04298*1.04333*1.04296
09/06/2011 00:50:00*1.04298*1.04224*1.04303*1.04194
09/06/2011 00:55:00*1.04224*1.04209*1.04239*1.04209
09/06/2011 01:00:00*1.04209*1.04212*1.04228*1.04164
09/06/2011 01:05:00*1.04212*1.04149*1.04212*1.04149
09/06/2011 01:10:00*1.04149*1.04193*1.04203*1.04124
09/06/2011 01:15:00*1.04193*1.04186*1.04254*1.04182
09/06/2011 01:20:00*1.04186*1.04249*1.04285*1.04177
09/06/2011 01:25:00*1.04249*1.042*1.04269*1.042
09/06/2011 01:30:00*1.042*1.04252*1.04252*1.04191
09/06/2011 01:35:00*1.04252*1.04203*1.04252*1.04194
09/06/2011 01:40:00*1.04203*1.04261*1.04269*1.04203
09/06/2011 01:45:00*1.04259*1.04184*1.0426*1.04166
09/06/2011 01:50:00*1.04184*1.04239*1.04258*1.04184
09/06/2011 01:55:00*1.04239*1.04231*1.04252*1.04215
09/06/2011 02:00:00*1.04231*1.04233*1.04276*1.04217
09/06/2011 02:05:00*1.04233*1.04235*1.04249*1.04209
09/06/2011 02:10:00*1.04235*1.04282*1.04283*1.04234
09/06/2011 02:15:00*1.04282*1.04256*1.04288*1.04245
09/06/2011 02:20:00*1.04256*1.04249*1.04298*1.04241
09/06/2011 02:25:00*1.0426*1.04224*1.0426*1.04208
09/06/2011 02:30:00*1.04224*1.04187*1.04306*1.04184
09/06/2011 02:35:00*1.04184*1.04218*1.04245*1.04183
09/06/2011 02:40:00*1.04218*1.04229*1.04253*1.04216
09/06/2011 02:45:00*1.04229*1.04256*1.0426*1.0422
09/06/2011 02:50:00*1.04256*1.04265*1.043*1.04244
09/06/2011 02:55:00*1.04265*1.04389*1.04391*1.0426
09/06/2011 03:00:00*1.04389*1.04323*1.04394*1.04319
09/06/2011 03:05:00*1.04323*1.0432*1.04342*1.04304
09/06/2011 03:10:00*1.0432*1.04367*1.04429*1.04319
09/06/2011 03:15:00*1.04367*1.044*1.044*1.04358
09/06/2011 03:20:00*1.044*1.04427*1.04455*1.04379
09/06/2011 03:25:00*1.04427*1.04449*1.04469*1.04427
09/06/2011 03:30:00*1.04449*1.0446*1.04462*1.04429
09/06/2011 03:35:00*1.0446*1.04479*1.04502*1.04434
09/06/2011 03:40:00*1.04479*1.0447*1.04518*1.0447
09/06/2011 03:45:00*1.0447*1.04426*1.04523*1.04408
09/06/2011 03:50:00*1.04426*1.04445*1.04445*1.04406
09/06/2011 03:55:00*1.04445*1.04476*1.04502*1.04438
09/06/2011 04:00:00*1.04476*1.04525*1.04525*1.04456
09/06/2011 04:05:00*1.04525*1.04579*1.04713*1.04492
09/06/2011 04:10:00*1.04579*1.04729*1.04782*1.04578
09/06/2011 04:15:00*1.04729*1.04714*1.04804*1.04704
09/06/2011 04:20:00*1.04714*1.04669*1.04714*1.04544
09/06/2011 04:25:00*1.04669*1.0469*1.0469*1.04598
09/06/2011 04:30:00*1.0469*1.04659*1.04765*1.04652
09/06/2011 04:35:00*1.04659*1.04686*1.04763*1.04619
09/06/2011 04:40:00*1.04686*1.04694*1.04743*1.04664
09/06/2011 04:45:00*1.04694*1.04708*1.04757*1.04687
09/06/2011 04:50:00*1.04708*1.04597*1.04739*1.04594
09/06/2011 04:55:00*1.04597*1.04679*1.04692*1.04594
09/06/2011 05:00:00*1.04679*1.04663*1.04686*1.04639
09/06/2011 05:05:00*1.04663*1.04626*1.04692*1.04626
09/06/2011 05:10:00*1.04626*1.04709*1.04722*1.04617
09/06/2011 05:15:00*1.04709*1.04709*1.04773*1.04674
09/06/2011 05:20:00*1.04709*1.04671*1.04759*1.0467
09/06/2011 05:25:00*1.04671*1.04679*1.04714*1.04639
09/06/2011 05:30:00*1.04679*1.04709*1.04716*1.04629
09/06/2011 05:35:00*1.04709*1.04669*1.04739*1.04654
09/06/2011 05:40:00*1.04669*1.04658*1.04702*1.04649
09/06/2011 05:45:00*1.04658*1.04752*1.04795*1.04652
09/06/2011 05:50:00*1.04752*1.04793*1.04794*1.04744
09/06/2011 05:55:00*1.04793*1.04739*1.04793*1.04738
09/06/2011 06:00:00*1.04739*1.04747*1.04776*1.04716
09/06/2011 06:05:00*1.04747*1.04676*1.04759*1.04674
09/06/2011 06:10:00*1.04676*1.04614*1.04716*1.04614
09/06/2011 06:15:00*1.04614*1.0466*1.0466*1.04599
09/06/2011 06:20:00*1.0466*1.04666*1.04666*1.04619
09/06/2011 06:25:00*1.04666*1.04719*1.04719*1.0465
09/06/2011 06:30:00*1.04719*1.0465*1.04729*1.04644
09/06/2011 06:35:00*1.0465*1.04661*1.04662*1.04634
09/06/2011 06:40:00*1.04661*1.04629*1.04661*1.04605
09/06/2011 06:45:00*1.04629*1.04659*1.04669*1.04614
09/06/2011 06:50:00*1.04659*1.04704*1.04704*1.04629
09/06/2011 06:55:00*1.04704*1.04694*1.04709*1.04684
09/06/2011 07:00:00*1.04694*1.04692*1.04697*1.04668
09/06/2011 07:05:00*1.04692*1.04717*1.04728*1.04689
09/06/2011 07:10:00*1.04717*1.04659*1.04717*1.0465
09/06/2011 07:15:00*1.04659*1.04647*1.04674*1.04643
09/06/2011 07:20:00*1.04647*1.04684*1.04686*1.04647
09/06/2011 07:25:00*1.04684*1.04706*1.04714*1.04679
09/06/2011 07:30:00*1.04706*1.04703*1.04739*1.04679
09/06/2011 07:35:00*1.04703*1.04691*1.04743*1.04679
09/06/2011 07:40:00*1.04691*1.04722*1.04738*1.04687
09/06/2011 07:45:00*1.04722*1.04778*1.04778*1.04722
09/06/2011 07:50:00*1.04778*1.04771*1.04809*1.04767
09/06/2011 07:55:00*1.04771*1.04732*1.04773*1.04732
09/06/2011 08:00:00*1.04732*1.04689*1.0474*1.0467
09/06/2011 08:05:00*1.04691*1.04729*1.0474*1.04691
09/06/2011 08:10:00*1.04729*1.04818*1.04819*1.04729
09/06/2011 08:15:00*1.04818*1.04774*1.04849*1.04764
09/06/2011 08:20:00*1.04774*1.04769*1.04799*1.04719
09/06/2011 08:25:00*1.04769*1.04714*1.04798*1.04694
09/06/2011 08:30:00*1.04714*1.04684*1.04714*1.04654
09/06/2011 08:35:00*1.04684*1.04729*1.04729*1.04684
09/06/2011 08:40:00*1.04729*1.04759*1.04794*1.04694
09/06/2011 08:45:00*1.04759*1.04669*1.04761*1.04669
09/06/2011 08:50:00*1.04669*1.04691*1.04774*1.04655
09/06/2011 08:55:00*1.04691*1.04733*1.04736*1.04644
09/06/2011 09:00:00*1.04733*1.04639*1.04733*1.04634
09/06/2011 09:05:00*1.04639*1.04679*1.04708*1.04639
09/06/2011 09:10:00*1.04679*1.04728*1.04728*1.04659
09/06/2011 09:15:00*1.04728*1.04722*1.04738*1.04714
09/06/2011 09:20:00*1.04722*1.04672*1.0475*1.04664
09/06/2011 09:25:00*1.04672*1.04686*1.04691*1.04656
09/06/2011 09:30:00*1.04686*1.04685*1.04714*1.04658
09/06/2011 09:35:00*1.04685*1.04704*1.04707*1.04679
09/06/2011 09:40:00*1.04704*1.04663*1.04714*1.04644
09/06/2011 09:45:00*1.04663*1.04596*1.04663*1.04589
09/06/2011 09:50:00*1.04596*1.04584*1.04615*1.04545
09/06/2011 09:55:00*1.04584*1.04519*1.04608*1.04519
09/06/2011 10:00:00*1.04519*1.04506*1.04584*1.04506
09/06/2011 10:05:00*1.04506*1.04541*1.04541*1.04452
09/06/2011 10:10:00*1.04541*1.04525*1.04554*1.04479
09/06/2011 10:15:00*1.04549*1.04521*1.04604*1.04511
09/06/2011 10:20:00*1.04521*1.04504*1.04559*1.04504
09/06/2011 10:25:00*1.04504*1.04527*1.04561*1.04504
09/06/2011 10:30:00*1.04527*1.04478*1.04571*1.04478
09/06/2011 10:35:00*1.04478*1.04401*1.04478*1.04401
09/06/2011 10:40:00*1.04401*1.04361*1.04414*1.04344
09/06/2011 10:45:00*1.04361*1.04432*1.04474*1.04361
09/06/2011 10:50:00*1.04432*1.04439*1.04487*1.04431
09/06/2011 10:55:00*1.04439*1.04337*1.04439*1.04302
09/06/2011 11:00:00*1.04337*1.04159*1.04337*1.04159
09/06/2011 11:05:00*1.04159*1.04269*1.04319*1.04159
09/06/2011 11:10:00*1.04269*1.04182*1.04289*1.04147
09/06/2011 11:15:00*1.04182*1.04165*1.04193*1.04061
09/06/2011 11:20:00*1.04165*1.04169*1.04229*1.04109
09/06/2011 11:25:00*1.04169*1.04263*1.04263*1.04139
09/06/2011 11:30:00*1.04263*1.04321*1.04329*1.0424
09/06/2011 11:35:00*1.04329*1.04265*1.04329*1.04243
09/06/2011 11:40:00*1.04265*1.04195*1.04302*1.04195
09/06/2011 11:45:00*1.04195*1.04116*1.04195*1.04116
09/06/2011 11:50:00*1.04116*1.04145*1.04174*1.04064
09/06/2011 11:55:00*1.04145*1.04203*1.04217*1.04138
09/06/2011 12:00:00*1.04201*1.04119*1.04224*1.04116
09/06/2011 12:05:00*1.04119*1.04124*1.04141*1.04089
09/06/2011 12:10:00*1.04124*1.04034*1.0413*1.04024
09/06/2011 12:15:00*1.04034*1.04089*1.04108*1.04034
09/06/2011 12:20:00*1.04089*1.04105*1.04121*1.04085
09/06/2011 12:25:00*1.04105*1.04144*1.04159*1.04091
09/06/2011 12:30:00*1.04144*1.04144*1.0416*1.04124
09/06/2011 12:35:00*1.04144*1.04165*1.04171*1.04144
09/06/2011 12:40:00*1.04165*1.04149*1.04179*1.04139
09/06/2011 12:45:00*1.04149*1.04112*1.04174*1.04109
09/06/2011 12:50:00*1.04112*1.04094*1.04147*1.04089
09/06/2011 12:55:00*1.04094*1.04114*1.04134*1.04086
09/06/2011 13:00:00*1.04114*1.04109*1.04114*1.04089
09/06/2011 13:05:00*1.04109*1.04089*1.04124*1.04084
09/06/2011 13:10:00*1.04089*1.04096*1.04109*1.04075
09/06/2011 13:15:00*1.04096*1.04137*1.04165*1.04082
09/06/2011 13:20:00*1.04137*1.04086*1.04139*1.04081
09/06/2011 13:25:00*1.04086*1.04059*1.04115*1.04059
09/06/2011 13:30:00*1.04059*1.04036*1.0407*1.04027
09/06/2011 13:35:00*1.04036*1.04028*1.04048*1.04015
09/06/2011 13:40:00*1.04028*1.04015*1.04042*1.03989
09/06/2011 13:45:00*1.04015*1.04035*1.04072*1.04009
09/06/2011 13:50:00*1.04034*1.04054*1.04073*1.04016
09/06/2011 13:55:00*1.04054*1.04029*1.04054*1.03999
09/06/2011 14:00:00*1.04029*1.04009*1.04036*1.04009
09/06/2011 14:05:00*1.04009*1.03989*1.04014*1.03989
09/06/2011 14:10:00*1.03989*1.04014*1.04023*1.03989
09/06/2011 14:15:00*1.04014*1.04083*1.04083*1.04014
09/06/2011 14:20:00*1.04083*1.04068*1.04104*1.04064
09/06/2011 14:25:00*1.04068*1.04099*1.04119*1.04068
09/06/2011 14:30:00*1.04099*1.04074*1.04115*1.04074
09/06/2011 14:35:00*1.04074*1.04044*1.04083*1.04019
09/06/2011 14:40:00*1.04044*1.04089*1.04089*1.04034
09/06/2011 14:45:00*1.04089*1.04023*1.04091*1.04023
09/06/2011 14:50:00*1.04023*1.03986*1.04035*1.03975
09/06/2011 14:55:00*1.03986*1.03914*1.03986*1.03909
09/06/2011 15:00:00*1.03914*1.0385*1.03922*1.03819
09/06/2011 15:05:00*1.0385*1.03859*1.03892*1.03845
09/06/2011 15:10:00*1.03859*1.03884*1.03895*1.03849
09/06/2011 15:15:00*1.03884*1.03879*1.03909*1.03876
09/06/2011 15:20:00*1.03879*1.03897*1.03906*1.0387
09/06/2011 15:25:00*1.03897*1.03928*1.03939*1.03884
09/06/2011 15:30:00*1.03928*1.03949*1.03959*1.03909
09/06/2011 15:35:00*1.03949*1.03964*1.03969*1.03939
09/06/2011 15:40:00*1.03964*1.04019*1.04019*1.03954
09/06/2011 15:45:00*1.0401*1.04024*1.04045*1.03999
09/06/2011 15:50:00*1.04024*1.04014*1.04034*1.04003
09/06/2011 15:55:00*1.04014*1.04044*1.04091*1.04009
09/06/2011 16:00:00*1.04044*1.04039*1.04081*1.04002
09/06/2011 16:05:00*1.04039*1.03985*1.0405*1.03954
09/06/2011 16:10:00*1.03985*1.03967*1.04019*1.03965
09/06/2011 16:15:00*1.03967*1.03964*1.03984*1.03949
09/06/2011 16:20:00*1.03964*1.03959*1.03986*1.03959
09/06/2011 16:25:00*1.03959*1.03939*1.03985*1.03934
09/06/2011 16:30:00*1.03939*1.03839*1.03955*1.03821
09/06/2011 16:35:00*1.03839*1.03911*1.03911*1.03829
09/06/2011 16:40:00*1.03911*1.03849*1.03911*1.03834
09/06/2011 16:45:00*1.03849*1.03904*1.03904*1.03826
09/06/2011 16:50:00*1.03904*1.0384*1.03904*1.03809
09/06/2011 16:55:00*1.0384*1.0385*1.03866*1.03826
09/06/2011 17:00:00*1.0385*1.03804*1.03851*1.03794
