09/04/2011 17:05:00*1.04856*1.04856*1.04856*1.04856
09/04/2011 17:10:00*1.04856*1.04856*1.04856*1.04856
09/04/2011 17:15:00*1.04856*1.04704*1.04856*1.04699
09/04/2011 17:20:00*1.04704*1.04696*1.04729*1.04687
09/04/2011 17:25:00*1.04696*1.04659*1.04702*1.04659
09/04/2011 17:30:00*1.04659*1.04664*1.04675*1.04654
09/04/2011 17:35:00*1.04664*1.04659*1.04664*1.04659
09/04/2011 17:40:00*1.04659*1.04584*1.04659*1.04584
09/04/2011 17:45:00*1.04584*1.04574*1.04589*1.04569
09/04/2011 17:50:00*1.04574*1.04574*1.04579*1.04574
09/04/2011 17:55:00*1.04574*1.04529*1.04574*1.04509
09/04/2011 18:00:00*1.04529*1.04519*1.04534*1.04508
09/04/2011 18:05:00*1.04519*1.04619*1.04624*1.04499
09/04/2011 18:10:00*1.04619*1.04639*1.04668*1.04614
09/04/2011 18:15:00*1.04639*1.04514*1.04654*1.0451
09/04/2011 18:20:00*1.04514*1.04501*1.04526*1.04437
09/04/2011 18:25:00*1.04501*1.04528*1.04537*1.04501
09/04/2011 18:30:00*1.04528*1.04551*1.0456*1.04528
09/04/2011 18:35:00*1.04551*1.04567*1.04577*1.04547
09/04/2011 18:40:00*1.04567*1.04614*1.04614*1.04567
09/04/2011 18:45:00*1.04614*1.04592*1.04638*1.04592
09/04/2011 18:50:00*1.04592*1.04602*1.04635*1.04569
09/04/2011 18:55:00*1.04602*1.04645*1.04653*1.04584
09/04/2011 19:00:00*1.04645*1.04674*1.04709*1.04641
09/04/2011 19:05:00*1.04674*1.04644*1.04687*1.04619
09/04/2011 19:10:00*1.04644*1.0466*1.04679*1.04629
09/04/2011 19:15:00*1.0466*1.04631*1.04669*1.04622
09/04/2011 19:20:00*1.04631*1.04632*1.04661*1.04631
09/04/2011 19:25:00*1.04632*1.04562*1.04655*1.04562
09/04/2011 19:30:00*1.04562*1.04479*1.04581*1.04479
09/04/2011 19:35:00*1.04479*1.04488*1.04516*1.04479
09/04/2011 19:40:00*1.04488*1.04525*1.04525*1.04481
09/04/2011 19:45:00*1.04525*1.04573*1.04588*1.0452
09/04/2011 19:50:00*1.04573*1.04579*1.04581*1.04556
09/04/2011 19:55:00*1.04579*1.04589*1.04606*1.04569
09/04/2011 20:00:00*1.04589*1.04608*1.04638*1.04577
09/04/2011 20:05:00*1.04608*1.04637*1.04655*1.0459
09/04/2011 20:10:00*1.04637*1.04592*1.04645*1.04564
09/04/2011 20:15:00*1.04592*1.04577*1.04595*1.04556
09/04/2011 20:20:00*1.04577*1.04563*1.04596*1.04559
09/04/2011 20:25:00*1.04563*1.04555*1.04579*1.04533
09/04/2011 20:30:00*1.04555*1.04559*1.04604*1.04544
09/04/2011 20:35:00*1.04559*1.0453*1.04559*1.0452
09/04/2011 20:40:00*1.0453*1.04547*1.04555*1.0451
09/04/2011 20:45:00*1.04547*1.0449*1.04603*1.0449
09/04/2011 20:50:00*1.0449*1.0445*1.04506*1.0445
09/04/2011 20:55:00*1.0445*1.04382*1.0445*1.04362
09/04/2011 21:00:00*1.04382*1.04391*1.04404*1.04382
09/04/2011 21:05:00*1.04391*1.0441*1.04427*1.04381
09/04/2011 21:10:00*1.0441*1.04427*1.0445*1.0441
09/04/2011 21:15:00*1.04427*1.0447*1.0447*1.0442
09/04/2011 21:20:00*1.0447*1.04419*1.0447*1.04419
09/04/2011 21:25:00*1.04419*1.04406*1.04421*1.04394
09/04/2011 21:30:00*1.04406*1.04427*1.04435*1.04399
09/04/2011 21:35:00*1.04427*1.04511*1.04549*1.04424
09/04/2011 21:40:00*1.04511*1.04551*1.04551*1.04489
09/04/2011 21:45:00*1.04551*1.04546*1.04559*1.0452
09/04/2011 21:50:00*1.04546*1.04516*1.04556*1.04506
09/04/2011 21:55:00*1.04516*1.04493*1.04527*1.04493
09/04/2011 22:00:00*1.04493*1.04474*1.0451*1.04452
09/04/2011 22:05:00*1.04474*1.0451*1.04529*1.04472
09/04/2011 22:10:00*1.0451*1.04506*1.04529*1.04485
09/04/2011 22:15:00*1.04506*1.04496*1.04506*1.04479
09/04/2011 22:20:00*1.04496*1.04482*1.04496*1.04464
09/04/2011 22:25:00*1.04482*1.04477*1.04482*1.04467
09/04/2011 22:30:00*1.04477*1.04514*1.04516*1.04471
09/04/2011 22:35:00*1.04514*1.04509*1.04521*1.04499
09/04/2011 22:40:00*1.04509*1.04508*1.04514*1.04499
09/04/2011 22:45:00*1.04508*1.04532*1.0454*1.04508
09/04/2011 22:50:00*1.04532*1.04549*1.04549*1.04519
09/04/2011 22:55:00*1.04549*1.04558*1.0457*1.04534
09/04/2011 23:00:00*1.04558*1.04564*1.04585*1.04554
09/04/2011 23:05:00*1.04564*1.04527*1.04564*1.04517
09/04/2011 23:10:00*1.04527*1.04539*1.04549*1.04522
09/04/2011 23:15:00*1.04539*1.04519*1.04563*1.04511
09/04/2011 23:20:00*1.04519*1.04501*1.04524*1.04499
09/04/2011 23:25:00*1.04501*1.04544*1.04561*1.04495
09/04/2011 23:30:00*1.04544*1.04532*1.04544*1.04524
09/04/2011 23:35:00*1.04532*1.04539*1.04545*1.04529
09/04/2011 23:40:00*1.04539*1.04575*1.04579*1.04529
09/04/2011 23:45:00*1.04575*1.04564*1.04579*1.04564
09/04/2011 23:50:00*1.04564*1.04546*1.04578*1.04545
09/04/2011 23:55:00*1.04546*1.04591*1.04591*1.04546
09/05/2011 00:00:00*1.04591*1.04581*1.04596*1.04571
09/05/2011 00:05:00*1.04581*1.04571*1.04596*1.04566
09/05/2011 00:10:00*1.04571*1.04596*1.04606*1.04571
09/05/2011 00:15:00*1.04596*1.04549*1.04605*1.04549
09/05/2011 00:20:00*1.04549*1.04527*1.04557*1.04524
09/05/2011 00:25:00*1.04527*1.04489*1.04527*1.04479
09/05/2011 00:30:00*1.04489*1.04485*1.04513*1.04485
09/05/2011 00:35:00*1.04493*1.04478*1.04503*1.04472
09/05/2011 00:40:00*1.04478*1.04497*1.04502*1.04477
09/05/2011 00:45:00*1.04497*1.04444*1.04497*1.04433
09/05/2011 00:50:00*1.04444*1.04454*1.04474*1.04444
09/05/2011 00:55:00*1.04454*1.04454*1.04473*1.04454
09/05/2011 01:00:00*1.04454*1.04487*1.04487*1.04447
09/05/2011 01:05:00*1.04487*1.04466*1.04487*1.04447
09/05/2011 01:10:00*1.04466*1.04466*1.04477*1.04432
09/05/2011 01:15:00*1.04466*1.04451*1.04466*1.04416
09/05/2011 01:20:00*1.04451*1.04396*1.04461*1.04396
09/05/2011 01:25:00*1.04396*1.04392*1.04403*1.04376
09/05/2011 01:30:00*1.04392*1.04357*1.04402*1.04342
09/05/2011 01:35:00*1.04357*1.04387*1.04397*1.04337
09/05/2011 01:40:00*1.04387*1.04377*1.04397*1.04363
09/05/2011 01:45:00*1.04377*1.04421*1.04423*1.04376
09/05/2011 01:50:00*1.04421*1.04386*1.04421*1.04371
09/05/2011 01:55:00*1.04386*1.04361*1.04401*1.04361
09/05/2011 02:00:00*1.04361*1.0441*1.0442*1.04361
09/05/2011 02:05:00*1.0441*1.04343*1.04411*1.04343
09/05/2011 02:10:00*1.04343*1.04401*1.04401*1.04329
09/05/2011 02:15:00*1.04401*1.04376*1.04401*1.04367
09/05/2011 02:20:00*1.04376*1.0437*1.04387*1.04357
09/05/2011 02:25:00*1.0437*1.04334*1.0437*1.0433
09/05/2011 02:30:00*1.04334*1.04341*1.04344*1.04303
09/05/2011 02:35:00*1.04341*1.04424*1.04444*1.04341
09/05/2011 02:40:00*1.04424*1.04411*1.04441*1.04389
09/05/2011 02:45:00*1.04411*1.04397*1.04449*1.04385
09/05/2011 02:50:00*1.04397*1.04404*1.04434*1.04369
09/05/2011 02:55:00*1.04404*1.04424*1.04443*1.04375
09/05/2011 03:00:00*1.04424*1.04329*1.04424*1.04329
09/05/2011 03:05:00*1.04329*1.04384*1.0439*1.04329
09/05/2011 03:10:00*1.04384*1.04376*1.04399*1.0436
09/05/2011 03:15:00*1.04376*1.04378*1.04384*1.04354
09/05/2011 03:20:00*1.04378*1.04374*1.04394*1.04364
09/05/2011 03:25:00*1.04374*1.04361*1.04394*1.04352
09/05/2011 03:30:00*1.04361*1.0435*1.04369*1.04344
09/05/2011 03:35:00*1.0435*1.04366*1.04372*1.04345
09/05/2011 03:40:00*1.04366*1.04329*1.04369*1.04326
09/05/2011 03:45:00*1.04329*1.04359*1.04379*1.04329
09/05/2011 03:50:00*1.04359*1.0441*1.04414*1.04354
09/05/2011 03:55:00*1.0441*1.04449*1.04464*1.0441
09/05/2011 04:00:00*1.04449*1.04474*1.04474*1.04429
09/05/2011 04:05:00*1.04474*1.04519*1.04539*1.04454
09/05/2011 04:10:00*1.04519*1.04464*1.04534*1.04464
09/05/2011 04:15:00*1.04464*1.04469*1.04479*1.04449
09/05/2011 04:20:00*1.04469*1.04488*1.0449*1.04455
09/05/2011 04:25:00*1.04488*1.04504*1.04509*1.04449
09/05/2011 04:30:00*1.04504*1.04475*1.04514*1.04469
09/05/2011 04:35:00*1.04475*1.04477*1.04504*1.04474
09/05/2011 04:40:00*1.04477*1.04409*1.04477*1.04401
09/05/2011 04:45:00*1.04409*1.04394*1.04409*1.04355
09/05/2011 04:50:00*1.04394*1.04334*1.04394*1.04329
09/05/2011 04:55:00*1.04334*1.04352*1.04364*1.04334
09/05/2011 05:00:00*1.04352*1.04369*1.04379*1.04349
09/05/2011 05:05:00*1.04369*1.04389*1.04435*1.04369
09/05/2011 05:10:00*1.04389*1.04334*1.04408*1.04324
09/05/2011 05:15:00*1.04334*1.04289*1.04347*1.04284
09/05/2011 05:20:00*1.04289*1.04309*1.04341*1.04289
09/05/2011 05:25:00*1.04309*1.04289*1.04309*1.04284
09/05/2011 05:30:00*1.04289*1.04304*1.04314*1.04285
09/05/2011 05:35:00*1.04304*1.04329*1.04354*1.04304
09/05/2011 05:40:00*1.04329*1.04319*1.04334*1.04299
09/05/2011 05:45:00*1.04319*1.04287*1.04319*1.04264
09/05/2011 05:50:00*1.04287*1.0428*1.04291*1.04262
09/05/2011 05:55:00*1.0428*1.04314*1.04323*1.04279
09/05/2011 06:00:00*1.04314*1.04329*1.04342*1.04302
09/05/2011 06:05:00*1.04329*1.04286*1.04329*1.04279
09/05/2011 06:10:00*1.04286*1.04339*1.04339*1.04282
09/05/2011 06:15:00*1.04339*1.04329*1.04339*1.04299
09/05/2011 06:20:00*1.04329*1.04324*1.04329*1.04309
09/05/2011 06:25:00*1.04324*1.04368*1.04368*1.0432
09/05/2011 06:30:00*1.04367*1.04384*1.04404*1.04367
09/05/2011 06:35:00*1.04384*1.04314*1.04389*1.04309
09/05/2011 06:40:00*1.04314*1.04314*1.04324*1.04294
09/05/2011 06:45:00*1.04314*1.04286*1.04318*1.04279
09/05/2011 06:50:00*1.04286*1.04299*1.04309*1.04286
09/05/2011 06:55:00*1.04299*1.04294*1.04299*1.04284
09/05/2011 07:00:00*1.04294*1.04249*1.04302*1.0424
09/05/2011 07:05:00*1.04249*1.04251*1.04274*1.04224
09/05/2011 07:10:00*1.04251*1.04329*1.04329*1.04249
09/05/2011 07:15:00*1.04329*1.04346*1.04349*1.04329
09/05/2011 07:20:00*1.04346*1.04357*1.04357*1.0432
09/05/2011 07:25:00*1.04357*1.04386*1.04409*1.04356
09/05/2011 07:30:00*1.04386*1.04359*1.04386*1.04339
09/05/2011 07:35:00*1.04359*1.04362*1.04384*1.04334
09/05/2011 07:40:00*1.04362*1.04411*1.04411*1.04335
09/05/2011 07:45:00*1.04411*1.04422*1.04431*1.04402
09/05/2011 07:50:00*1.04422*1.04423*1.04432*1.04411
09/05/2011 07:55:00*1.04423*1.04437*1.0444*1.04402
09/05/2011 08:00:00*1.04437*1.0446*1.04471*1.04424
09/05/2011 08:05:00*1.0446*1.04503*1.04503*1.0444
09/05/2011 08:10:00*1.04503*1.04444*1.0451*1.0443
09/05/2011 08:15:00*1.04444*1.04434*1.04449*1.04429
09/05/2011 08:20:00*1.04434*1.04459*1.04459*1.04424
09/05/2011 08:25:00*1.04459*1.04484*1.04494*1.04455
09/05/2011 08:30:00*1.04484*1.04414*1.04499*1.04414
09/05/2011 08:35:00*1.04414*1.04435*1.04454*1.04404
09/05/2011 08:40:00*1.04435*1.04566*1.04569*1.04429
09/05/2011 08:45:00*1.04566*1.04454*1.04566*1.04447
09/05/2011 08:50:00*1.04454*1.04464*1.04465*1.04423
09/05/2011 08:55:00*1.04464*1.04437*1.04473*1.04427
09/05/2011 09:00:00*1.04439*1.0445*1.04479*1.04437
09/05/2011 09:05:00*1.0445*1.0453*1.0454*1.04447
09/05/2011 09:10:00*1.0453*1.04494*1.04539*1.04494
09/05/2011 09:15:00*1.04494*1.04424*1.04517*1.04419
09/05/2011 09:20:00*1.04424*1.04464*1.04464*1.04424
09/05/2011 09:25:00*1.04464*1.04459*1.04485*1.04444
09/05/2011 09:30:00*1.04459*1.04379*1.04464*1.04373
09/05/2011 09:35:00*1.04379*1.04304*1.04379*1.04294
09/05/2011 09:40:00*1.04304*1.04254*1.04348*1.04241
09/05/2011 09:45:00*1.04254*1.04264*1.04277*1.04254
09/05/2011 09:50:00*1.04264*1.04264*1.04264*1.04264
09/05/2011 09:55:00*1.04264*1.04264*1.04264*1.04264
09/05/2011 10:00:00*1.04264*1.04264*1.04264*1.04264
09/05/2011 10:05:00*1.04264*1.04264*1.04264*1.04264
09/05/2011 10:10:00*1.04264*1.04264*1.04264*1.04264
09/05/2011 10:15:00*1.04264*1.04264*1.04264*1.04264
09/05/2011 10:20:00*1.04264*1.04264*1.04264*1.04264
09/05/2011 10:25:00*1.04264*1.04264*1.04264*1.04264
09/05/2011 10:30:00*1.04264*1.04264*1.04264*1.04264
09/05/2011 10:35:00*1.04264*1.04264*1.04264*1.04264
09/05/2011 10:40:00*1.04264*1.04264*1.04264*1.04264
09/05/2011 10:45:00*1.04264*1.04264*1.04264*1.04264
09/05/2011 10:50:00*1.04264*1.04264*1.04264*1.04264
09/05/2011 10:55:00*1.04264*1.04264*1.04264*1.04264
09/05/2011 11:00:00*1.04264*1.04264*1.04264*1.04264
09/05/2011 11:05:00*1.04264*1.04264*1.04264*1.04264
09/05/2011 11:10:00*1.04264*1.04264*1.04264*1.04264
09/05/2011 11:15:00*1.04264*1.04264*1.04264*1.04264
09/05/2011 11:20:00*1.04264*1.04264*1.04264*1.04264
09/05/2011 11:25:00*1.04264*1.04264*1.04264*1.04264
09/05/2011 11:30:00*1.04264*1.04264*1.04264*1.04264
09/05/2011 11:35:00*1.04264*1.04264*1.04264*1.04264
09/05/2011 11:40:00*1.04264*1.04264*1.04264*1.04264
09/05/2011 11:45:00*1.04264*1.04615*1.04633*1.04264
09/05/2011 11:50:00*1.04615*1.0464*1.04673*1.04564
09/05/2011 11:55:00*1.0464*1.04649*1.04692*1.04639
09/05/2011 12:00:00*1.04649*1.04659*1.0473*1.04649
09/05/2011 12:05:00*1.04659*1.04559*1.04669*1.04549
09/05/2011 12:10:00*1.04559*1.04484*1.04559*1.04484
09/05/2011 12:15:00*1.04484*1.04522*1.04547*1.04484
09/05/2011 12:20:00*1.0452*1.04604*1.04612*1.04511
09/05/2011 12:25:00*1.04604*1.046*1.04614*1.04574
09/05/2011 12:30:00*1.046*1.04661*1.04665*1.046
09/05/2011 12:35:00*1.04661*1.0468*1.0468*1.04647
09/05/2011 12:40:00*1.0468*1.04648*1.04684*1.04644
09/05/2011 12:45:00*1.04648*1.04604*1.04648*1.04594
09/05/2011 12:50:00*1.04601*1.04629*1.04639*1.04601
09/05/2011 12:55:00*1.04629*1.04669*1.04689*1.04629
09/05/2011 13:00:00*1.04669*1.04584*1.04698*1.04579
09/05/2011 13:05:00*1.04584*1.04582*1.04604*1.04579
09/05/2011 13:10:00*1.04582*1.04569*1.04638*1.04569
09/05/2011 13:15:00*1.04569*1.04579*1.0459*1.04564
09/05/2011 13:20:00*1.04579*1.04554*1.04585*1.04504
09/05/2011 13:25:00*1.04554*1.04544*1.04567*1.04544
09/05/2011 13:30:00*1.04544*1.04554*1.04564*1.04539
09/05/2011 13:35:00*1.04554*1.04564*1.04574*1.04544
09/05/2011 13:40:00*1.04564*1.04544*1.04564*1.04539
09/05/2011 13:45:00*1.04544*1.04509*1.04569*1.04509
09/05/2011 13:50:00*1.04509*1.04524*1.04524*1.04509
09/05/2011 13:55:00*1.04524*1.04504*1.04548*1.04504
09/05/2011 14:00:00*1.04504*1.04514*1.04519*1.04499
09/05/2011 14:05:00*1.04514*1.04505*1.04524*1.04493
09/05/2011 14:10:00*1.04505*1.04504*1.04514*1.04497
09/05/2011 14:15:00*1.04504*1.04504*1.04524*1.04504
09/05/2011 14:20:00*1.04504*1.04524*1.04524*1.04503
09/05/2011 14:25:00*1.04524*1.04539*1.04539*1.04524
09/05/2011 14:30:00*1.04539*1.04534*1.04544*1.04529
09/05/2011 14:35:00*1.04534*1.04544*1.04555*1.04534
09/05/2011 14:40:00*1.04544*1.04539*1.04559*1.04524
09/05/2011 14:45:00*1.04539*1.04539*1.04543*1.04529
09/05/2011 14:50:00*1.04539*1.04539*1.04552*1.04539
09/05/2011 14:55:00*1.04539*1.04524*1.04564*1.04514
09/05/2011 15:00:00*1.04519*1.04514*1.04519*1.04494
09/05/2011 15:05:00*1.04514*1.04499*1.04514*1.04479
09/05/2011 15:10:00*1.04499*1.04514*1.04533*1.04493
09/05/2011 15:15:00*1.04514*1.04489*1.04534*1.04489
09/05/2011 15:20:00*1.04489*1.04464*1.04494*1.04464
09/05/2011 15:25:00*1.04464*1.04464*1.04474*1.04449
09/05/2011 15:30:00*1.04464*1.04449*1.04464*1.04444
09/05/2011 15:35:00*1.04449*1.04444*1.04454*1.04444
09/05/2011 15:40:00*1.04444*1.04454*1.04464*1.04444
09/05/2011 15:45:00*1.04454*1.04449*1.04454*1.04444
09/05/2011 15:50:00*1.04449*1.04454*1.04459*1.04449
09/05/2011 15:55:00*1.04454*1.04449*1.04454*1.04449
09/05/2011 16:00:00*1.04449*1.04459*1.04459*1.04449
09/05/2011 16:05:00*1.04459*1.04444*1.04469*1.04444
09/05/2011 16:10:00*1.04444*1.04449*1.04469*1.04439
09/05/2011 16:15:00*1.04449*1.04452*1.04501*1.04434
09/05/2011 16:20:00*1.04452*1.04469*1.04492*1.04452
09/05/2011 16:25:00*1.04469*1.04459*1.04469*1.04459
09/05/2011 16:30:00*1.04459*1.04455*1.04464*1.04454
09/05/2011 16:35:00*1.04455*1.04443*1.04455*1.04442
09/05/2011 16:40:00*1.04443*1.04459*1.04494*1.04443
09/05/2011 16:45:00*1.04459*1.04429*1.04459*1.04389
09/05/2011 16:50:00*1.04429*1.04429*1.04434*1.04419
09/05/2011 16:55:00*1.04429*1.04454*1.04464*1.04429
09/05/2011 17:00:00*1.04454*1.04424*1.04454*1.04397
