09/01/2011 17:05:00*1.04734*1.04624*1.04734*1.04574
09/01/2011 17:10:00*1.04624*1.04714*1.04721*1.04624
09/01/2011 17:15:00*1.04714*1.04749*1.04778*1.0471
09/01/2011 17:20:00*1.04749*1.04664*1.04763*1.04664
09/01/2011 17:25:00*1.04664*1.04654*1.04669*1.04614
09/01/2011 17:30:00*1.04654*1.04663*1.04671*1.0461
09/01/2011 17:35:00*1.04663*1.04639*1.04663*1.04619
09/01/2011 17:40:00*1.04639*1.04667*1.04667*1.04619
09/01/2011 17:45:00*1.04667*1.04649*1.04667*1.04644
09/01/2011 17:50:00*1.04649*1.04669*1.04682*1.04649
09/01/2011 17:55:00*1.04669*1.04679*1.04694*1.04662
09/01/2011 18:00:00*1.04679*1.04669*1.04684*1.04669
09/01/2011 18:05:00*1.04669*1.04624*1.04684*1.04624
09/01/2011 18:10:00*1.04624*1.04644*1.04644*1.04614
09/01/2011 18:15:00*1.04644*1.04654*1.04654*1.04644
09/01/2011 18:20:00*1.04654*1.04664*1.04674*1.04654
09/01/2011 18:25:00*1.04664*1.04629*1.04669*1.04629
09/01/2011 18:30:00*1.04629*1.04669*1.04679*1.04614
09/01/2011 18:35:00*1.04669*1.04669*1.04684*1.04659
09/01/2011 18:40:00*1.04669*1.04668*1.04679*1.04668
09/01/2011 18:45:00*1.04668*1.04629*1.04674*1.04624
09/01/2011 18:50:00*1.04629*1.04639*1.04639*1.04624
09/01/2011 18:55:00*1.04639*1.04629*1.04639*1.04624
09/01/2011 19:00:00*1.04629*1.04644*1.04654*1.04624
09/01/2011 19:05:00*1.04644*1.04674*1.04674*1.04644
09/01/2011 19:10:00*1.04674*1.04659*1.04674*1.04649
09/01/2011 19:15:00*1.04664*1.04674*1.04676*1.04654
09/01/2011 19:20:00*1.04674*1.04659*1.04676*1.04659
09/01/2011 19:25:00*1.04659*1.04689*1.04704*1.04659
09/01/2011 19:30:00*1.04689*1.04684*1.0469*1.04669
09/01/2011 19:35:00*1.04684*1.04654*1.04684*1.04649
09/01/2011 19:40:00*1.04654*1.04624*1.04659*1.04614
09/01/2011 19:45:00*1.04624*1.04629*1.04654*1.04624
09/01/2011 19:50:00*1.04629*1.04644*1.04662*1.04629
09/01/2011 19:55:00*1.04644*1.0462*1.04649*1.04615
09/01/2011 20:00:00*1.04629*1.04634*1.04639*1.04609
09/01/2011 20:05:00*1.04634*1.04595*1.04634*1.0459
09/01/2011 20:10:00*1.04595*1.04619*1.04624*1.04585
09/01/2011 20:15:00*1.04624*1.04594*1.04629*1.04593
09/01/2011 20:20:00*1.04594*1.04579*1.04594*1.04564
09/01/2011 20:25:00*1.04579*1.04612*1.0462*1.04572
09/01/2011 20:30:00*1.04612*1.04669*1.04672*1.046
09/01/2011 20:35:00*1.04669*1.04659*1.04699*1.04655
09/01/2011 20:40:00*1.04659*1.04659*1.0467*1.04646
09/01/2011 20:45:00*1.04659*1.04654*1.0466*1.04624
09/01/2011 20:50:00*1.04649*1.04662*1.04668*1.04644
09/01/2011 20:55:00*1.04662*1.04651*1.04664*1.0464
09/01/2011 21:00:00*1.04651*1.04638*1.04651*1.04624
09/01/2011 21:05:00*1.04638*1.04651*1.04651*1.04624
09/01/2011 21:10:00*1.04651*1.04684*1.04697*1.04651
09/01/2011 21:15:00*1.04684*1.04743*1.04743*1.04677
09/01/2011 21:20:00*1.04743*1.04703*1.04743*1.04689
09/01/2011 21:25:00*1.04703*1.04709*1.04733*1.04699
09/01/2011 21:30:00*1.04709*1.04712*1.04713*1.0469
09/01/2011 21:35:00*1.04712*1.04685*1.04723*1.04679
09/01/2011 21:40:00*1.04686*1.04696*1.04698*1.04679
09/01/2011 21:45:00*1.04696*1.04694*1.04704*1.04684
09/01/2011 21:50:00*1.04694*1.04663*1.04697*1.04663
09/01/2011 21:55:00*1.04663*1.04634*1.04664*1.0462
09/01/2011 22:00:00*1.04634*1.04654*1.04664*1.04623
09/01/2011 22:05:00*1.04654*1.04643*1.04654*1.04638
09/01/2011 22:10:00*1.04643*1.04659*1.0467*1.04639
09/01/2011 22:15:00*1.04659*1.0464*1.04659*1.04633
09/01/2011 22:20:00*1.0464*1.04648*1.04665*1.04634
09/01/2011 22:25:00*1.04648*1.04615*1.04648*1.04609
09/01/2011 22:30:00*1.04615*1.04581*1.04629*1.04565
09/01/2011 22:35:00*1.04581*1.04584*1.04615*1.0455
09/01/2011 22:40:00*1.04584*1.04589*1.04624*1.04564
09/01/2011 22:45:00*1.04589*1.0455*1.04594*1.04548
09/01/2011 22:50:00*1.0455*1.04584*1.04599*1.04542
09/01/2011 22:55:00*1.04584*1.04583*1.0459*1.04531
09/01/2011 23:00:00*1.04583*1.04609*1.04609*1.04563
09/01/2011 23:05:00*1.04609*1.04599*1.0462*1.04574
09/01/2011 23:10:00*1.04599*1.04614*1.04634*1.04585
09/01/2011 23:15:00*1.04614*1.04624*1.04633*1.04609
09/01/2011 23:20:00*1.04624*1.04604*1.04625*1.04604
09/01/2011 23:25:00*1.04604*1.04571*1.04604*1.04541
09/01/2011 23:30:00*1.04571*1.04584*1.04589*1.04565
09/01/2011 23:35:00*1.04584*1.0461*1.04623*1.04579
09/01/2011 23:40:00*1.0461*1.04574*1.04611*1.04536
09/01/2011 23:45:00*1.04574*1.04614*1.04624*1.04559
09/01/2011 23:50:00*1.04614*1.04639*1.04649*1.04587
09/01/2011 23:55:00*1.04639*1.04609*1.04639*1.04602
09/02/2011 00:00:00*1.04609*1.04626*1.04652*1.04604
09/02/2011 00:05:00*1.04626*1.04615*1.0464*1.046
09/02/2011 00:10:00*1.04615*1.04626*1.04626*1.04599
09/02/2011 00:15:00*1.04626*1.04651*1.04651*1.04625
09/02/2011 00:20:00*1.04651*1.04654*1.04659*1.04641
09/02/2011 00:25:00*1.04654*1.04603*1.0466*1.04599
09/02/2011 00:30:00*1.04603*1.04589*1.04619*1.04589
09/02/2011 00:35:00*1.04589*1.04584*1.04609*1.04571
09/02/2011 00:40:00*1.04584*1.04574*1.04589*1.0457
09/02/2011 00:45:00*1.04574*1.0457*1.0459*1.04565
09/02/2011 00:50:00*1.0457*1.0458*1.04614*1.04565
09/02/2011 00:55:00*1.0458*1.04554*1.04588*1.04547
09/02/2011 01:00:00*1.04554*1.04579*1.04589*1.04554
09/02/2011 01:05:00*1.04579*1.04579*1.04599*1.04569
09/02/2011 01:10:00*1.04579*1.04605*1.04615*1.04566
09/02/2011 01:15:00*1.04605*1.04561*1.04615*1.04559
09/02/2011 01:20:00*1.04561*1.0456*1.04585*1.04559
09/02/2011 01:25:00*1.0456*1.04567*1.04574*1.04556
09/02/2011 01:30:00*1.04567*1.04554*1.04584*1.04554
09/02/2011 01:35:00*1.04554*1.04592*1.04594*1.04554
09/02/2011 01:40:00*1.04592*1.04563*1.04608*1.04549
09/02/2011 01:45:00*1.04563*1.04559*1.04579*1.04547
09/02/2011 01:50:00*1.04559*1.046*1.04613*1.04554
09/02/2011 01:55:00*1.046*1.0455*1.046*1.04545
09/02/2011 02:00:00*1.0455*1.04532*1.0457*1.04521
09/02/2011 02:05:00*1.04532*1.04528*1.04544*1.04494
09/02/2011 02:10:00*1.04528*1.04543*1.04563*1.04509
09/02/2011 02:15:00*1.04543*1.04542*1.04579*1.04523
09/02/2011 02:20:00*1.04542*1.04544*1.0456*1.04508
09/02/2011 02:25:00*1.04544*1.04519*1.04544*1.045
09/02/2011 02:30:00*1.04519*1.04514*1.04532*1.04504
09/02/2011 02:35:00*1.04514*1.04529*1.04535*1.04514
09/02/2011 02:40:00*1.04529*1.04552*1.04559*1.04529
09/02/2011 02:45:00*1.04552*1.04562*1.0458*1.04507
09/02/2011 02:50:00*1.04562*1.04554*1.04568*1.04536
09/02/2011 02:55:00*1.04554*1.04471*1.04554*1.04463
09/02/2011 03:00:00*1.04471*1.04539*1.04555*1.04471
09/02/2011 03:05:00*1.04539*1.04501*1.04562*1.04501
09/02/2011 03:10:00*1.04501*1.04544*1.04544*1.04486
09/02/2011 03:15:00*1.04544*1.04536*1.04544*1.04465
09/02/2011 03:20:00*1.04536*1.04491*1.04554*1.04491
09/02/2011 03:25:00*1.04491*1.04564*1.04564*1.04491
09/02/2011 03:30:00*1.04564*1.04536*1.04581*1.04528
09/02/2011 03:35:00*1.04536*1.04553*1.04553*1.04505
09/02/2011 03:40:00*1.04553*1.04519*1.04553*1.04502
09/02/2011 03:45:00*1.04519*1.04534*1.04543*1.04508
09/02/2011 03:50:00*1.04534*1.04564*1.04582*1.04532
09/02/2011 03:55:00*1.04564*1.04571*1.04595*1.04556
09/02/2011 04:00:00*1.04571*1.04551*1.04594*1.04539
09/02/2011 04:05:00*1.04551*1.04557*1.04557*1.04526
09/02/2011 04:10:00*1.04557*1.04552*1.04596*1.04548
09/02/2011 04:15:00*1.04552*1.04503*1.04564*1.04498
09/02/2011 04:20:00*1.04503*1.04519*1.04521*1.04503
09/02/2011 04:25:00*1.04519*1.04494*1.04519*1.04491
09/02/2011 04:30:00*1.04494*1.04483*1.04509*1.0447
09/02/2011 04:35:00*1.04483*1.04482*1.04488*1.04454
09/02/2011 04:40:00*1.04482*1.04545*1.04553*1.0447
09/02/2011 04:45:00*1.04545*1.04532*1.0458*1.04511
09/02/2011 04:50:00*1.04532*1.04536*1.04547*1.0451
09/02/2011 04:55:00*1.04536*1.04523*1.04536*1.0451
09/02/2011 05:00:00*1.04523*1.04506*1.04549*1.04494
09/02/2011 05:05:00*1.04506*1.04496*1.0451*1.04479
09/02/2011 05:10:00*1.04496*1.04466*1.04496*1.04417
09/02/2011 05:15:00*1.04466*1.04459*1.04495*1.04457
09/02/2011 05:20:00*1.04459*1.04492*1.04492*1.0445
09/02/2011 05:25:00*1.04492*1.04429*1.04504*1.04414
09/02/2011 05:30:00*1.04429*1.04474*1.04474*1.04419
09/02/2011 05:35:00*1.04474*1.04494*1.04497*1.04459
09/02/2011 05:40:00*1.04494*1.04504*1.04508*1.0449
09/02/2011 05:45:00*1.04504*1.04479*1.04515*1.04469
09/02/2011 05:50:00*1.04479*1.04464*1.04484*1.04459
09/02/2011 05:55:00*1.04464*1.0445*1.04464*1.04434
09/02/2011 06:00:00*1.0445*1.04469*1.04469*1.0444
09/02/2011 06:05:00*1.04469*1.04486*1.04489*1.04461
09/02/2011 06:10:00*1.04486*1.04539*1.04547*1.04477
09/02/2011 06:15:00*1.04539*1.04599*1.04604*1.04536
09/02/2011 06:20:00*1.04599*1.04569*1.04599*1.04547
09/02/2011 06:25:00*1.04569*1.04554*1.04579*1.04537
09/02/2011 06:30:00*1.04554*1.04549*1.04566*1.04534
09/02/2011 06:35:00*1.04549*1.04561*1.04584*1.04544
09/02/2011 06:40:00*1.04561*1.04554*1.04569*1.04548
09/02/2011 06:45:00*1.04554*1.04544*1.04554*1.04535
09/02/2011 06:50:00*1.04544*1.04572*1.04581*1.04544
09/02/2011 06:55:00*1.04572*1.04564*1.04584*1.04561
09/02/2011 07:00:00*1.04561*1.04559*1.04579*1.04549
09/02/2011 07:05:00*1.04559*1.04554*1.0456*1.04534
09/02/2011 07:10:00*1.04554*1.04604*1.04619*1.04551
09/02/2011 07:15:00*1.04619*1.04569*1.04619*1.04564
09/02/2011 07:20:00*1.04569*1.04579*1.04579*1.04564
09/02/2011 07:25:00*1.04579*1.04549*1.04579*1.04534
09/02/2011 07:30:00*1.04549*1.04559*1.04564*1.04539
09/02/2011 07:35:00*1.04559*1.04559*1.04585*1.04559
09/02/2011 07:40:00*1.04559*1.04574*1.04574*1.04559
09/02/2011 07:45:00*1.04574*1.04574*1.04576*1.04564
09/02/2011 07:50:00*1.04574*1.04609*1.04609*1.04559
09/02/2011 07:55:00*1.04609*1.04625*1.0463*1.04609
09/02/2011 08:00:00*1.04625*1.04624*1.04639*1.04584
09/02/2011 08:05:00*1.04624*1.0461*1.04629*1.04591
09/02/2011 08:10:00*1.0461*1.04629*1.04629*1.04595
09/02/2011 08:15:00*1.04629*1.04592*1.04629*1.04592
09/02/2011 08:20:00*1.04592*1.04569*1.04609*1.04555
09/02/2011 08:25:00*1.04569*1.04614*1.04614*1.04535
09/02/2011 08:30:00*1.04614*1.04639*1.04704*1.04614
09/02/2011 08:35:00*1.04639*1.04907*1.04938*1.04639
09/02/2011 08:40:00*1.04907*1.0481*1.04907*1.04789
09/02/2011 08:45:00*1.04824*1.04929*1.04949*1.04774
09/02/2011 08:50:00*1.04929*1.04949*1.04987*1.04924
09/02/2011 08:55:00*1.04949*1.04946*1.04976*1.04904
09/02/2011 09:00:00*1.04946*1.04864*1.04955*1.04864
09/02/2011 09:05:00*1.04864*1.04871*1.04901*1.04852
09/02/2011 09:10:00*1.04871*1.04889*1.04927*1.04864
09/02/2011 09:15:00*1.04889*1.04862*1.04892*1.04827
09/02/2011 09:20:00*1.04862*1.04814*1.04863*1.04786
09/02/2011 09:25:00*1.04814*1.04717*1.0484*1.0471
09/02/2011 09:30:00*1.04717*1.04754*1.04789*1.04667
09/02/2011 09:35:00*1.04754*1.04799*1.04873*1.04734
09/02/2011 09:40:00*1.04799*1.04759*1.04859*1.04754
09/02/2011 09:45:00*1.04776*1.04718*1.04776*1.04689
09/02/2011 09:50:00*1.04718*1.04774*1.04824*1.04718
09/02/2011 09:55:00*1.04774*1.04824*1.04829*1.0477
09/02/2011 10:00:00*1.04824*1.04872*1.04873*1.04788
09/02/2011 10:05:00*1.04872*1.04789*1.04872*1.04787
09/02/2011 10:10:00*1.04789*1.04889*1.04919*1.04789
09/02/2011 10:15:00*1.04889*1.04813*1.04894*1.04791
09/02/2011 10:20:00*1.04813*1.04788*1.04832*1.04784
09/02/2011 10:25:00*1.04788*1.04772*1.04809*1.0476
09/02/2011 10:30:00*1.04772*1.04759*1.04798*1.04752
09/02/2011 10:35:00*1.04759*1.04707*1.04764*1.04692
09/02/2011 10:40:00*1.04707*1.04717*1.04743*1.04667
09/02/2011 10:45:00*1.04717*1.04768*1.04768*1.04699
09/02/2011 10:50:00*1.04768*1.04711*1.04778*1.04689
09/02/2011 10:55:00*1.04711*1.0458*1.04728*1.04574
09/02/2011 11:00:00*1.0458*1.04517*1.0459*1.04499
09/02/2011 11:05:00*1.04517*1.04584*1.04584*1.04517
09/02/2011 11:10:00*1.04584*1.04603*1.04605*1.04559
09/02/2011 11:15:00*1.04603*1.04589*1.04658*1.04585
09/02/2011 11:20:00*1.04589*1.04639*1.04642*1.04583
09/02/2011 11:25:00*1.04639*1.0467*1.0467*1.04634
09/02/2011 11:30:00*1.0467*1.04652*1.04709*1.0465
09/02/2011 11:35:00*1.04652*1.0469*1.04703*1.04652
09/02/2011 11:40:00*1.0469*1.04714*1.04744*1.04676
09/02/2011 11:45:00*1.04714*1.04671*1.0472*1.04667
09/02/2011 11:50:00*1.04671*1.0472*1.04744*1.04669
09/02/2011 11:55:00*1.0472*1.04738*1.04763*1.04713
09/02/2011 12:00:00*1.04738*1.04778*1.04793*1.04735
09/02/2011 12:05:00*1.04778*1.04744*1.04787*1.04733
09/02/2011 12:10:00*1.04744*1.0477*1.04791*1.04738
09/02/2011 12:15:00*1.0477*1.04752*1.0478*1.04747
09/02/2011 12:20:00*1.04752*1.0478*1.04792*1.04751
09/02/2011 12:25:00*1.0478*1.04729*1.04791*1.04729
09/02/2011 12:30:00*1.04729*1.04676*1.04734*1.04674
09/02/2011 12:35:00*1.04676*1.04697*1.04704*1.0465
09/02/2011 12:40:00*1.04697*1.04675*1.04722*1.04669
09/02/2011 12:45:00*1.04669*1.0471*1.04717*1.04669
09/02/2011 12:50:00*1.0471*1.04752*1.04768*1.04689
09/02/2011 12:55:00*1.04752*1.04781*1.0481*1.04749
09/02/2011 13:00:00*1.04781*1.04831*1.04836*1.04774
09/02/2011 13:05:00*1.04831*1.04829*1.04877*1.04819
09/02/2011 13:10:00*1.04829*1.04855*1.04863*1.04811
09/02/2011 13:15:00*1.04855*1.0486*1.0487*1.04853
09/02/2011 13:20:00*1.0486*1.04814*1.0486*1.04812
09/02/2011 13:25:00*1.04814*1.04805*1.04819*1.0478
09/02/2011 13:30:00*1.04805*1.04784*1.04805*1.04766
09/02/2011 13:35:00*1.04784*1.04839*1.04841*1.04784
09/02/2011 13:40:00*1.04839*1.04817*1.04839*1.04796
09/02/2011 13:45:00*1.04817*1.04849*1.04878*1.0481
09/02/2011 13:50:00*1.04849*1.04811*1.04849*1.04794
09/02/2011 13:55:00*1.04811*1.04799*1.04839*1.04791
09/02/2011 14:00:00*1.04799*1.04769*1.04814*1.04749
09/02/2011 14:05:00*1.04769*1.04776*1.04801*1.04767
09/02/2011 14:10:00*1.04776*1.04766*1.04791*1.04757
09/02/2011 14:15:00*1.04766*1.04722*1.04767*1.04699
09/02/2011 14:20:00*1.04722*1.04708*1.04729*1.04704
09/02/2011 14:25:00*1.04708*1.04696*1.04736*1.04693
09/02/2011 14:30:00*1.04696*1.04702*1.04711*1.04679
09/02/2011 14:35:00*1.04702*1.04641*1.0471*1.04604
09/02/2011 14:40:00*1.04641*1.04669*1.047*1.0464
09/02/2011 14:45:00*1.04669*1.04676*1.04689*1.04624
09/02/2011 14:50:00*1.04676*1.04689*1.04726*1.04652
09/02/2011 14:55:00*1.04689*1.04749*1.04775*1.04689
09/02/2011 15:00:00*1.04749*1.04719*1.04749*1.04709
09/02/2011 15:05:00*1.04719*1.04737*1.04755*1.04706
09/02/2011 15:10:00*1.04737*1.04762*1.04797*1.04733
09/02/2011 15:15:00*1.04762*1.04764*1.04794*1.04754
09/02/2011 15:20:00*1.04764*1.0475*1.04769*1.04739
09/02/2011 15:25:00*1.0475*1.04809*1.04829*1.04744
09/02/2011 15:30:00*1.04809*1.04814*1.04821*1.04779
09/02/2011 15:35:00*1.04814*1.0486*1.04866*1.04799
09/02/2011 15:40:00*1.0486*1.04869*1.04882*1.04849
09/02/2011 15:45:00*1.04869*1.04868*1.04879*1.04822
09/02/2011 15:50:00*1.04868*1.04886*1.04892*1.04849
09/02/2011 15:55:00*1.04886*1.04832*1.04904*1.04806
09/02/2011 16:00:00*1.04832*1.04859*1.0486*1.04814
09/02/2011 16:05:00*1.04859*1.04856*1.04859*1.04833
