08/31/2011 17:05:00*1.04654*1.04619*1.04669*1.04578
08/31/2011 17:10:00*1.04619*1.04559*1.04619*1.04559
08/31/2011 17:15:00*1.04559*1.04649*1.04649*1.04559
08/31/2011 17:20:00*1.04649*1.04619*1.04659*1.04619
08/31/2011 17:25:00*1.04619*1.04579*1.04632*1.04573
08/31/2011 17:30:00*1.04579*1.04611*1.04611*1.04574
08/31/2011 17:35:00*1.04611*1.04584*1.04611*1.04561
08/31/2011 17:40:00*1.04584*1.04623*1.04623*1.04559
08/31/2011 17:45:00*1.04621*1.04569*1.0463*1.04556
08/31/2011 17:50:00*1.04569*1.0447*1.04589*1.0447
08/31/2011 17:55:00*1.0447*1.04494*1.04559*1.0447
08/31/2011 18:00:00*1.04494*1.04539*1.04569*1.04494
08/31/2011 18:05:00*1.04539*1.04549*1.04569*1.04503
08/31/2011 18:10:00*1.04549*1.04559*1.04564*1.04544
08/31/2011 18:15:00*1.04559*1.04549*1.04559*1.04524
08/31/2011 18:20:00*1.04549*1.04544*1.04549*1.04529
08/31/2011 18:25:00*1.04544*1.04519*1.04544*1.04519
08/31/2011 18:30:00*1.04519*1.04506*1.04519*1.04479
08/31/2011 18:35:00*1.04506*1.04529*1.04529*1.04499
08/31/2011 18:40:00*1.04529*1.04567*1.04572*1.04529
08/31/2011 18:45:00*1.04567*1.04564*1.0459*1.04559
08/31/2011 18:50:00*1.04564*1.04539*1.04577*1.04539
08/31/2011 18:55:00*1.04539*1.04559*1.04559*1.04539
08/31/2011 19:00:00*1.04559*1.04539*1.04579*1.04539
08/31/2011 19:05:00*1.04539*1.04558*1.04563*1.04519
08/31/2011 19:10:00*1.04558*1.04541*1.04559*1.04534
08/31/2011 19:15:00*1.04541*1.04539*1.04559*1.04534
08/31/2011 19:20:00*1.04539*1.04556*1.04557*1.04539
08/31/2011 19:25:00*1.04556*1.04544*1.04567*1.04534
08/31/2011 19:30:00*1.04544*1.04514*1.04544*1.04509
08/31/2011 19:35:00*1.04514*1.04536*1.04543*1.04499
08/31/2011 19:40:00*1.04536*1.04526*1.04554*1.04519
08/31/2011 19:45:00*1.04526*1.04546*1.04566*1.04526
08/31/2011 19:50:00*1.04546*1.04511*1.04555*1.04479
08/31/2011 19:55:00*1.04511*1.04475*1.04515*1.04445
08/31/2011 20:00:00*1.04475*1.04524*1.04524*1.0446
08/31/2011 20:05:00*1.04524*1.04511*1.04566*1.04511
08/31/2011 20:10:00*1.04511*1.04536*1.04555*1.04494
08/31/2011 20:15:00*1.04536*1.04482*1.04564*1.04481
08/31/2011 20:20:00*1.04482*1.04439*1.04484*1.04435
08/31/2011 20:25:00*1.04439*1.04452*1.04472*1.0443
08/31/2011 20:30:00*1.04452*1.0447*1.04482*1.0444
08/31/2011 20:35:00*1.0447*1.04429*1.0447*1.04424
08/31/2011 20:40:00*1.04429*1.04475*1.04484*1.04424
08/31/2011 20:45:00*1.04475*1.04512*1.04527*1.04472
08/31/2011 20:50:00*1.04512*1.04505*1.04538*1.04497
08/31/2011 20:55:00*1.04505*1.04495*1.04541*1.04469
08/31/2011 21:00:00*1.04495*1.04489*1.04569*1.04489
08/31/2011 21:05:00*1.04489*1.04507*1.04517*1.04464
08/31/2011 21:10:00*1.04507*1.04546*1.04546*1.04489
08/31/2011 21:15:00*1.04546*1.0448*1.04546*1.04466
08/31/2011 21:20:00*1.0448*1.0449*1.04517*1.04478
08/31/2011 21:25:00*1.0449*1.04538*1.04544*1.0449
08/31/2011 21:30:00*1.04542*1.04384*1.04542*1.04369
08/31/2011 21:35:00*1.04384*1.04694*1.04809*1.04384
08/31/2011 21:40:00*1.04694*1.0467*1.04699*1.04604
08/31/2011 21:45:00*1.0467*1.04721*1.04754*1.0467
08/31/2011 21:50:00*1.04721*1.04709*1.04759*1.04686
08/31/2011 21:55:00*1.04701*1.04726*1.0475*1.04701
08/31/2011 22:00:00*1.04726*1.04639*1.04742*1.04629
08/31/2011 22:05:00*1.04639*1.04676*1.04688*1.04639
08/31/2011 22:10:00*1.04676*1.04666*1.04681*1.04637
08/31/2011 22:15:00*1.04666*1.04639*1.04668*1.04632
08/31/2011 22:20:00*1.04639*1.04618*1.04643*1.04604
08/31/2011 22:25:00*1.04618*1.04604*1.04634*1.046
08/31/2011 22:30:00*1.04604*1.04609*1.04619*1.04594
08/31/2011 22:35:00*1.04609*1.04633*1.04654*1.04604
08/31/2011 22:40:00*1.04633*1.0465*1.04674*1.04602
08/31/2011 22:45:00*1.0465*1.04625*1.04682*1.04625
08/31/2011 22:50:00*1.04625*1.04595*1.04629*1.04576
08/31/2011 22:55:00*1.04595*1.04585*1.04622*1.04585
08/31/2011 23:00:00*1.04585*1.04586*1.04597*1.0456
08/31/2011 23:05:00*1.04586*1.0463*1.04637*1.04586
08/31/2011 23:10:00*1.0463*1.04615*1.04643*1.04612
08/31/2011 23:15:00*1.04615*1.04604*1.04637*1.04604
08/31/2011 23:20:00*1.04604*1.04575*1.0461*1.04557
08/31/2011 23:25:00*1.04575*1.04542*1.04599*1.04539
08/31/2011 23:30:00*1.04542*1.0459*1.0459*1.04528
08/31/2011 23:35:00*1.0459*1.04584*1.04603*1.04567
08/31/2011 23:40:00*1.04579*1.04561*1.04614*1.04554
08/31/2011 23:45:00*1.04561*1.04558*1.04564*1.0454
08/31/2011 23:50:00*1.04558*1.04571*1.04579*1.04549
08/31/2011 23:55:00*1.04571*1.04534*1.0459*1.04534
09/01/2011 00:00:00*1.04534*1.04572*1.04586*1.04505
09/01/2011 00:05:00*1.04586*1.04517*1.04592*1.04515
09/01/2011 00:10:00*1.04517*1.04551*1.04571*1.04517
09/01/2011 00:15:00*1.04551*1.04577*1.0458*1.04532
09/01/2011 00:20:00*1.04577*1.0457*1.04595*1.04568
09/01/2011 00:25:00*1.0457*1.04601*1.04609*1.0457
09/01/2011 00:30:00*1.04601*1.04614*1.04617*1.04587
09/01/2011 00:35:00*1.04614*1.04608*1.04629*1.04599
09/01/2011 00:40:00*1.04608*1.04611*1.04611*1.04594
09/01/2011 00:45:00*1.04611*1.04596*1.04611*1.04584
09/01/2011 00:50:00*1.04596*1.04589*1.04614*1.04589
09/01/2011 00:55:00*1.04589*1.04601*1.04601*1.04576
09/01/2011 01:00:00*1.04601*1.04566*1.04601*1.0455
09/01/2011 01:05:00*1.04566*1.04574*1.04584*1.04543
09/01/2011 01:10:00*1.04574*1.04562*1.04592*1.04547
09/01/2011 01:15:00*1.04562*1.0454*1.04568*1.04534
09/01/2011 01:20:00*1.0454*1.04542*1.04554*1.04535
09/01/2011 01:25:00*1.04542*1.04535*1.04546*1.04535
09/01/2011 01:30:00*1.04535*1.04542*1.04572*1.04535
09/01/2011 01:35:00*1.04542*1.0453*1.04546*1.04524
09/01/2011 01:40:00*1.04529*1.04506*1.04535*1.04488
09/01/2011 01:45:00*1.04506*1.04484*1.04519*1.0447
09/01/2011 01:50:00*1.04484*1.0448*1.04491*1.04464
09/01/2011 01:55:00*1.0448*1.04513*1.04514*1.04479
09/01/2011 02:00:00*1.04513*1.04556*1.04556*1.04493
09/01/2011 02:05:00*1.04556*1.04575*1.04575*1.04541
09/01/2011 02:10:00*1.04575*1.04601*1.04601*1.04554
09/01/2011 02:15:00*1.04601*1.04669*1.0469*1.04601
09/01/2011 02:20:00*1.04669*1.04629*1.04672*1.04609
09/01/2011 02:25:00*1.04629*1.0463*1.04656*1.04604
09/01/2011 02:30:00*1.0462*1.04644*1.04667*1.04619
09/01/2011 02:35:00*1.04644*1.04674*1.047*1.04637
09/01/2011 02:40:00*1.04674*1.04679*1.04689*1.04638
09/01/2011 02:45:00*1.04679*1.04628*1.04679*1.04614
09/01/2011 02:50:00*1.04628*1.04632*1.04637*1.04598
09/01/2011 02:55:00*1.04632*1.04616*1.04633*1.04606
09/01/2011 03:00:00*1.04616*1.04625*1.04632*1.04608
09/01/2011 03:05:00*1.04625*1.04594*1.04625*1.04594
09/01/2011 03:10:00*1.04594*1.04626*1.04626*1.04547
09/01/2011 03:15:00*1.04626*1.04679*1.04684*1.04601
09/01/2011 03:20:00*1.04679*1.04689*1.04689*1.04654
09/01/2011 03:25:00*1.04689*1.04686*1.04698*1.04672
09/01/2011 03:30:00*1.04685*1.04694*1.04726*1.0468
09/01/2011 03:35:00*1.04694*1.0469*1.04704*1.04673
09/01/2011 03:40:00*1.0469*1.04664*1.04703*1.04659
09/01/2011 03:45:00*1.04664*1.0463*1.04677*1.04619
09/01/2011 03:50:00*1.0463*1.04599*1.04634*1.04584
09/01/2011 03:55:00*1.04599*1.04627*1.04632*1.04591
09/01/2011 04:00:00*1.04627*1.04735*1.04735*1.04614
09/01/2011 04:05:00*1.04735*1.04758*1.04767*1.04719
09/01/2011 04:10:00*1.04758*1.04773*1.04789*1.04742
09/01/2011 04:15:00*1.04773*1.04751*1.04782*1.04736
09/01/2011 04:20:00*1.04751*1.04771*1.04786*1.04741
09/01/2011 04:25:00*1.04771*1.0478*1.04789*1.04756
09/01/2011 04:30:00*1.0478*1.04771*1.04785*1.04748
09/01/2011 04:35:00*1.04771*1.04768*1.04777*1.0475
09/01/2011 04:40:00*1.04768*1.04732*1.04769*1.0472
09/01/2011 04:45:00*1.04732*1.04746*1.04759*1.04731
09/01/2011 04:50:00*1.04746*1.04779*1.04813*1.04746
09/01/2011 04:55:00*1.04779*1.04777*1.048*1.04764
09/01/2011 05:00:00*1.04777*1.04819*1.04842*1.04774
09/01/2011 05:05:00*1.04819*1.04789*1.04853*1.0478
09/01/2011 05:10:00*1.04789*1.04754*1.04799*1.0475
09/01/2011 05:15:00*1.04754*1.04757*1.04787*1.04751
09/01/2011 05:20:00*1.04757*1.04651*1.04764*1.04649
09/01/2011 05:25:00*1.04651*1.04642*1.04673*1.04626
09/01/2011 05:30:00*1.04635*1.04609*1.04657*1.04605
09/01/2011 05:35:00*1.04609*1.04656*1.04671*1.04602
09/01/2011 05:40:00*1.04656*1.04684*1.04709*1.04651
09/01/2011 05:45:00*1.04674*1.04664*1.04684*1.0465
09/01/2011 05:50:00*1.04664*1.04704*1.04709*1.04649
09/01/2011 05:55:00*1.04707*1.04686*1.04709*1.04674
09/01/2011 06:00:00*1.04686*1.04666*1.04703*1.0466
09/01/2011 06:05:00*1.04666*1.04689*1.0471*1.04666
09/01/2011 06:10:00*1.04689*1.04667*1.04689*1.04639
09/01/2011 06:15:00*1.04667*1.04676*1.04677*1.04635
09/01/2011 06:20:00*1.04676*1.04669*1.04694*1.04664
09/01/2011 06:25:00*1.04669*1.04666*1.0468*1.04655
09/01/2011 06:30:00*1.04666*1.04696*1.04699*1.04659
09/01/2011 06:35:00*1.04696*1.04701*1.04713*1.04684
09/01/2011 06:40:00*1.04701*1.04731*1.04733*1.04687
09/01/2011 06:45:00*1.04731*1.04739*1.04739*1.04717
09/01/2011 06:50:00*1.04739*1.04711*1.04739*1.04709
09/01/2011 06:55:00*1.04711*1.04708*1.04713*1.04684
09/01/2011 07:00:00*1.04708*1.04705*1.04714*1.04684
09/01/2011 07:05:00*1.04705*1.0467*1.04721*1.04667
09/01/2011 07:10:00*1.0467*1.04664*1.04673*1.04644
09/01/2011 07:15:00*1.04664*1.04639*1.04665*1.0463
09/01/2011 07:20:00*1.04639*1.04602*1.04658*1.046
09/01/2011 07:25:00*1.04604*1.04634*1.04639*1.04604
09/01/2011 07:30:00*1.04634*1.04633*1.04659*1.04627
09/01/2011 07:35:00*1.04633*1.04626*1.04649*1.04624
09/01/2011 07:40:00*1.04626*1.04601*1.04626*1.04594
09/01/2011 07:45:00*1.04601*1.04574*1.04604*1.04569
09/01/2011 07:50:00*1.04574*1.0458*1.04595*1.04574
09/01/2011 07:55:00*1.0458*1.04543*1.04584*1.04529
09/01/2011 08:00:00*1.04543*1.04511*1.04559*1.04511
09/01/2011 08:05:00*1.04511*1.04537*1.04542*1.04505
09/01/2011 08:10:00*1.04537*1.0445*1.04546*1.0445
09/01/2011 08:15:00*1.0445*1.04521*1.04524*1.04426
09/01/2011 08:20:00*1.04521*1.04521*1.04552*1.04496
09/01/2011 08:25:00*1.04521*1.04499*1.04521*1.04474
09/01/2011 08:30:00*1.04499*1.04558*1.04558*1.0449
09/01/2011 08:35:00*1.04558*1.04532*1.04571*1.04527
09/01/2011 08:40:00*1.04532*1.04489*1.04543*1.04483
09/01/2011 08:45:00*1.04489*1.04427*1.04489*1.04423
09/01/2011 08:50:00*1.04427*1.04458*1.04475*1.04427
09/01/2011 08:55:00*1.04458*1.04515*1.04527*1.04454
09/01/2011 09:00:00*1.04522*1.04503*1.04544*1.04482
09/01/2011 09:05:00*1.04503*1.04477*1.04503*1.04414
09/01/2011 09:10:00*1.04477*1.04499*1.04501*1.04459
09/01/2011 09:15:00*1.04499*1.04508*1.04529*1.04499
09/01/2011 09:20:00*1.04508*1.0455*1.04558*1.04508
09/01/2011 09:25:00*1.0455*1.04565*1.04602*1.04548
09/01/2011 09:30:00*1.04565*1.04654*1.04669*1.04562
09/01/2011 09:35:00*1.04654*1.04673*1.04695*1.04634
09/01/2011 09:40:00*1.04673*1.04698*1.04702*1.04642
09/01/2011 09:45:00*1.04698*1.04641*1.04701*1.04628
09/01/2011 09:50:00*1.04641*1.04669*1.04675*1.04628
09/01/2011 09:55:00*1.04669*1.04652*1.04686*1.04596
09/01/2011 10:00:00*1.04652*1.04614*1.04652*1.04557
09/01/2011 10:05:00*1.04614*1.04622*1.04701*1.04569
09/01/2011 10:10:00*1.04622*1.04659*1.04713*1.04601
09/01/2011 10:15:00*1.04659*1.04632*1.04659*1.04542
09/01/2011 10:20:00*1.04632*1.04599*1.04685*1.04599
09/01/2011 10:25:00*1.04599*1.04683*1.04704*1.04579
09/01/2011 10:30:00*1.04683*1.04691*1.04701*1.04644
09/01/2011 10:35:00*1.04691*1.04698*1.04711*1.04655
09/01/2011 10:40:00*1.04698*1.0465*1.04714*1.04649
09/01/2011 10:45:00*1.0465*1.04619*1.0465*1.04549
09/01/2011 10:50:00*1.04619*1.04705*1.04719*1.04619
09/01/2011 10:55:00*1.04705*1.04746*1.0478*1.04694
09/01/2011 11:00:00*1.04746*1.04814*1.04834*1.04739
09/01/2011 11:05:00*1.04814*1.0478*1.04814*1.04736
09/01/2011 11:10:00*1.0478*1.04769*1.0478*1.04729
09/01/2011 11:15:00*1.04769*1.04754*1.04777*1.04729
09/01/2011 11:20:00*1.04754*1.04629*1.04756*1.04628
09/01/2011 11:25:00*1.04629*1.04644*1.04696*1.04621
09/01/2011 11:30:00*1.04644*1.04697*1.04732*1.04644
09/01/2011 11:35:00*1.04697*1.04682*1.04719*1.04682
09/01/2011 11:40:00*1.04682*1.04674*1.04729*1.04674
09/01/2011 11:45:00*1.04674*1.0471*1.0471*1.04663
09/01/2011 11:50:00*1.0471*1.04754*1.04761*1.04706
09/01/2011 11:55:00*1.04754*1.04794*1.04794*1.04727
09/01/2011 12:00:00*1.04794*1.04806*1.04829*1.04794
09/01/2011 12:05:00*1.04806*1.04854*1.04854*1.04804
09/01/2011 12:10:00*1.04854*1.04908*1.0491*1.04854
09/01/2011 12:15:00*1.04908*1.04918*1.04928*1.04901
09/01/2011 12:20:00*1.04918*1.04907*1.04921*1.04895
09/01/2011 12:25:00*1.04907*1.04927*1.04931*1.04891
09/01/2011 12:30:00*1.04924*1.04903*1.04944*1.04894
09/01/2011 12:35:00*1.04903*1.04883*1.04934*1.04859
09/01/2011 12:40:00*1.04883*1.04863*1.04885*1.04846
09/01/2011 12:45:00*1.04863*1.04898*1.04903*1.04859
09/01/2011 12:50:00*1.04898*1.04939*1.04953*1.04898
09/01/2011 12:55:00*1.04939*1.04968*1.04974*1.04924
09/01/2011 13:00:00*1.04968*1.04939*1.04976*1.04939
09/01/2011 13:05:00*1.04939*1.04924*1.04951*1.04915
09/01/2011 13:10:00*1.04924*1.04938*1.04964*1.04888
09/01/2011 13:15:00*1.04938*1.04966*1.04981*1.04929
09/01/2011 13:20:00*1.04966*1.04954*1.04975*1.04949
09/01/2011 13:25:00*1.04954*1.04978*1.04982*1.04951
09/01/2011 13:30:00*1.04978*1.04942*1.04984*1.04933
09/01/2011 13:35:00*1.04942*1.04919*1.04958*1.04913
09/01/2011 13:40:00*1.04919*1.0488*1.04922*1.04867
09/01/2011 13:45:00*1.0488*1.04862*1.04892*1.04849
09/01/2011 13:50:00*1.04862*1.04877*1.04913*1.04862
09/01/2011 13:55:00*1.04877*1.04818*1.04891*1.04816
09/01/2011 14:00:00*1.04818*1.04831*1.04852*1.04811
09/01/2011 14:05:00*1.04831*1.04827*1.04841*1.04804
09/01/2011 14:10:00*1.04827*1.04757*1.04827*1.04757
09/01/2011 14:15:00*1.04757*1.0484*1.0484*1.04756
09/01/2011 14:20:00*1.0484*1.04794*1.0484*1.04791
09/01/2011 14:25:00*1.04794*1.04764*1.04799*1.0476
09/01/2011 14:30:00*1.04764*1.0478*1.04785*1.04742
09/01/2011 14:35:00*1.0478*1.04802*1.04811*1.04775
09/01/2011 14:40:00*1.04802*1.04777*1.04807*1.04771
09/01/2011 14:45:00*1.04777*1.04807*1.04812*1.04775
09/01/2011 14:50:00*1.04807*1.04764*1.04811*1.04761
09/01/2011 14:55:00*1.04764*1.04805*1.04805*1.04764
09/01/2011 15:00:00*1.04805*1.04772*1.04816*1.04769
09/01/2011 15:05:00*1.04779*1.04745*1.04785*1.04734
09/01/2011 15:10:00*1.04753*1.04729*1.04753*1.04699
09/01/2011 15:15:00*1.04729*1.04767*1.0477*1.04729
09/01/2011 15:20:00*1.04767*1.04743*1.04774*1.04729
09/01/2011 15:25:00*1.04743*1.04865*1.04865*1.0473
09/01/2011 15:30:00*1.04865*1.04833*1.0488*1.04823
09/01/2011 15:35:00*1.04833*1.04833*1.04852*1.0477
09/01/2011 15:40:00*1.04833*1.04827*1.04863*1.04799
09/01/2011 15:45:00*1.04827*1.04835*1.04859*1.04806
09/01/2011 15:50:00*1.04835*1.04841*1.04848*1.04804
09/01/2011 15:55:00*1.04841*1.04816*1.04841*1.04793
09/01/2011 16:00:00*1.04816*1.04767*1.04849*1.04767
09/01/2011 16:05:00*1.04767*1.04722*1.04777*1.04719
09/01/2011 16:10:00*1.04722*1.04671*1.04735*1.0465
09/01/2011 16:15:00*1.04671*1.04708*1.04708*1.04665
09/01/2011 16:20:00*1.04708*1.04699*1.04751*1.04685
09/01/2011 16:25:00*1.04699*1.04719*1.04724*1.04699
09/01/2011 16:30:00*1.04719*1.04765*1.04765*1.04719
09/01/2011 16:35:00*1.04765*1.04724*1.04768*1.04719
09/01/2011 16:40:00*1.04724*1.04674*1.04729*1.04674
09/01/2011 16:45:00*1.04674*1.04694*1.04698*1.04661
09/01/2011 16:50:00*1.04694*1.047*1.0471*1.04684
09/01/2011 16:55:00*1.047*1.04694*1.04719*1.04669
09/01/2011 17:00:00*1.04694*1.04734*1.04747*1.04694
