08/30/2011 17:05:00*1.04414*1.04494*1.04519*1.04414
08/30/2011 17:10:00*1.04494*1.04499*1.04547*1.04489
08/30/2011 17:15:00*1.04499*1.0457*1.0457*1.04494
08/30/2011 17:20:00*1.0457*1.04524*1.0457*1.04519
08/30/2011 17:25:00*1.04524*1.04489*1.04549*1.04479
08/30/2011 17:30:00*1.04489*1.04464*1.04494*1.04464
08/30/2011 17:35:00*1.04464*1.04395*1.0448*1.04394
08/30/2011 17:40:00*1.04395*1.04404*1.04482*1.04114
08/30/2011 17:45:00*1.04404*1.04399*1.04404*1.04379
08/30/2011 17:50:00*1.04399*1.04424*1.04439*1.04392
08/30/2011 17:55:00*1.04424*1.04439*1.04439*1.04424
08/30/2011 18:00:00*1.04439*1.04444*1.04479*1.04429
08/30/2011 18:05:00*1.04444*1.04473*1.04481*1.0443
08/30/2011 18:10:00*1.04473*1.04475*1.0449*1.04469
08/30/2011 18:15:00*1.04475*1.04479*1.04484*1.04459
08/30/2011 18:20:00*1.04479*1.04489*1.04497*1.04476
08/30/2011 18:25:00*1.04489*1.04469*1.04489*1.04469
08/30/2011 18:30:00*1.04469*1.04499*1.04499*1.04469
08/30/2011 18:35:00*1.04499*1.04489*1.0451*1.04477
08/30/2011 18:40:00*1.04489*1.0447*1.04499*1.04469
08/30/2011 18:45:00*1.0447*1.04429*1.0447*1.04409
08/30/2011 18:50:00*1.04429*1.04409*1.04439*1.04409
08/30/2011 18:55:00*1.04409*1.04454*1.04454*1.04404
08/30/2011 19:00:00*1.04454*1.04459*1.04459*1.04434
08/30/2011 19:05:00*1.04459*1.04459*1.04464*1.04419
08/30/2011 19:10:00*1.04459*1.04484*1.04489*1.04459
08/30/2011 19:15:00*1.04484*1.04464*1.04489*1.04449
08/30/2011 19:20:00*1.04464*1.04439*1.04465*1.04424
08/30/2011 19:25:00*1.04439*1.04419*1.04439*1.04404
08/30/2011 19:30:00*1.04419*1.04429*1.04439*1.04397
08/30/2011 19:35:00*1.04429*1.04459*1.04466*1.04429
08/30/2011 19:40:00*1.04459*1.04451*1.04478*1.04436
08/30/2011 19:45:00*1.04451*1.04444*1.04468*1.0444
08/30/2011 19:50:00*1.04444*1.04429*1.04453*1.04419
08/30/2011 19:55:00*1.04429*1.04478*1.04478*1.04424
08/30/2011 20:00:00*1.04478*1.04474*1.04497*1.04464
08/30/2011 20:05:00*1.04474*1.04439*1.04484*1.04429
08/30/2011 20:10:00*1.04439*1.04414*1.04454*1.04414
08/30/2011 20:15:00*1.04414*1.04441*1.04444*1.04409
08/30/2011 20:20:00*1.04441*1.04392*1.04449*1.0439
08/30/2011 20:25:00*1.04392*1.04329*1.04409*1.04299
08/30/2011 20:30:00*1.04329*1.04379*1.04379*1.04299
08/30/2011 20:35:00*1.04379*1.04399*1.04409*1.04362
08/30/2011 20:40:00*1.04399*1.04407*1.04415*1.04354
08/30/2011 20:45:00*1.04407*1.04423*1.04431*1.04398
08/30/2011 20:50:00*1.04423*1.04439*1.04439*1.0441
08/30/2011 20:55:00*1.04439*1.04494*1.04504*1.04432
08/30/2011 21:00:00*1.04494*1.04416*1.04494*1.04399
08/30/2011 21:05:00*1.04416*1.04414*1.04449*1.04399
08/30/2011 21:10:00*1.04414*1.04452*1.04453*1.04404
08/30/2011 21:15:00*1.04452*1.04406*1.04453*1.04399
08/30/2011 21:20:00*1.04406*1.04414*1.04419*1.0439
08/30/2011 21:25:00*1.04414*1.04425*1.04436*1.04409
08/30/2011 21:30:00*1.04425*1.04404*1.04431*1.04388
08/30/2011 21:35:00*1.04404*1.04436*1.04447*1.04401
08/30/2011 21:40:00*1.04436*1.04423*1.0444*1.04411
08/30/2011 21:45:00*1.04423*1.04432*1.04434*1.04412
08/30/2011 21:50:00*1.04432*1.04423*1.04433*1.04415
08/30/2011 21:55:00*1.04423*1.04421*1.04433*1.0441
08/30/2011 22:00:00*1.04421*1.04442*1.04459*1.04419
08/30/2011 22:05:00*1.04442*1.04454*1.04454*1.04418
08/30/2011 22:10:00*1.04454*1.04489*1.04499*1.04437
08/30/2011 22:15:00*1.04489*1.0446*1.04489*1.04448
08/30/2011 22:20:00*1.0446*1.0448*1.0449*1.04457
08/30/2011 22:25:00*1.0448*1.04496*1.04517*1.0448
08/30/2011 22:30:00*1.04496*1.04499*1.04528*1.04489
08/30/2011 22:35:00*1.04499*1.04486*1.04502*1.04464
08/30/2011 22:40:00*1.04486*1.04499*1.04499*1.04463
08/30/2011 22:45:00*1.04499*1.04499*1.04504*1.04481
08/30/2011 22:50:00*1.04499*1.04509*1.04519*1.04493
08/30/2011 22:55:00*1.04509*1.04499*1.04517*1.0449
08/30/2011 23:00:00*1.04498*1.04494*1.0451*1.04491
08/30/2011 23:05:00*1.04494*1.0447*1.04498*1.04469
08/30/2011 23:10:00*1.0447*1.04495*1.04509*1.04469
08/30/2011 23:15:00*1.04495*1.04531*1.04533*1.04477
08/30/2011 23:20:00*1.04531*1.04529*1.04537*1.04518
08/30/2011 23:25:00*1.04529*1.04537*1.04539*1.04513
08/30/2011 23:30:00*1.04537*1.04514*1.04538*1.04514
08/30/2011 23:35:00*1.04514*1.04555*1.0458*1.04514
08/30/2011 23:40:00*1.04555*1.04563*1.04582*1.04555
08/30/2011 23:45:00*1.04563*1.04573*1.04573*1.04559
08/30/2011 23:50:00*1.04573*1.04577*1.04583*1.04564
08/30/2011 23:55:00*1.04577*1.04599*1.04639*1.04577
08/31/2011 00:00:00*1.04599*1.04595*1.04604*1.04584
08/31/2011 00:05:00*1.04595*1.04574*1.04601*1.04574
08/31/2011 00:10:00*1.04574*1.04629*1.04636*1.04574
08/31/2011 00:15:00*1.04629*1.04601*1.04646*1.04599
08/31/2011 00:20:00*1.04601*1.04589*1.04604*1.04584
08/31/2011 00:25:00*1.04589*1.04607*1.04609*1.04559
08/31/2011 00:30:00*1.04607*1.046*1.04619*1.04586
08/31/2011 00:35:00*1.046*1.04596*1.04603*1.04576
08/31/2011 00:40:00*1.04596*1.04614*1.04627*1.04585
08/31/2011 00:45:00*1.04614*1.046*1.04616*1.04589
08/31/2011 00:50:00*1.046*1.04639*1.0467*1.046
08/31/2011 00:55:00*1.04639*1.04639*1.04649*1.04625
08/31/2011 01:00:00*1.04639*1.04604*1.04639*1.04601
08/31/2011 01:05:00*1.04604*1.04594*1.04609*1.04573
08/31/2011 01:10:00*1.04591*1.04553*1.04602*1.04553
08/31/2011 01:15:00*1.04553*1.04543*1.04572*1.04533
08/31/2011 01:20:00*1.04543*1.04556*1.0458*1.0454
08/31/2011 01:25:00*1.04556*1.04579*1.04584*1.04548
08/31/2011 01:30:00*1.04579*1.04593*1.04594*1.04566
08/31/2011 01:35:00*1.04593*1.04609*1.04633*1.0459
08/31/2011 01:40:00*1.04609*1.0459*1.04609*1.04573
08/31/2011 01:45:00*1.0459*1.04569*1.04595*1.04559
08/31/2011 01:50:00*1.04569*1.04542*1.04586*1.04542
08/31/2011 01:55:00*1.04542*1.04537*1.04561*1.04521
08/31/2011 02:00:00*1.04537*1.04556*1.04566*1.04527
08/31/2011 02:05:00*1.04556*1.04565*1.04586*1.04522
08/31/2011 02:10:00*1.0458*1.04595*1.04603*1.04563
08/31/2011 02:15:00*1.04598*1.04568*1.04598*1.04559
08/31/2011 02:20:00*1.04568*1.04564*1.04573*1.04546
08/31/2011 02:25:00*1.04564*1.04548*1.04598*1.0454
08/31/2011 02:30:00*1.04548*1.04517*1.0455*1.04489
08/31/2011 02:35:00*1.04517*1.04504*1.04538*1.04499
08/31/2011 02:40:00*1.04504*1.0453*1.04532*1.04479
08/31/2011 02:45:00*1.04532*1.04547*1.04549*1.04511
08/31/2011 02:50:00*1.04547*1.04494*1.04556*1.0449
08/31/2011 02:55:00*1.04494*1.04495*1.04504*1.04468
08/31/2011 03:00:00*1.04495*1.04476*1.04505*1.04464
08/31/2011 03:05:00*1.04476*1.04429*1.04494*1.04424
08/31/2011 03:10:00*1.04429*1.04385*1.04444*1.04369
08/31/2011 03:15:00*1.04385*1.04365*1.04396*1.04359
08/31/2011 03:20:00*1.04365*1.04351*1.04369*1.04342
08/31/2011 03:25:00*1.04351*1.04314*1.04376*1.04314
08/31/2011 03:30:00*1.04314*1.04271*1.04329*1.04239
08/31/2011 03:35:00*1.04271*1.04299*1.0434*1.04271
08/31/2011 03:40:00*1.04294*1.04323*1.04323*1.04261
08/31/2011 03:45:00*1.04309*1.04328*1.04358*1.04309
08/31/2011 03:50:00*1.04328*1.04326*1.04346*1.04314
08/31/2011 03:55:00*1.04326*1.04306*1.04329*1.04288
08/31/2011 04:00:00*1.04306*1.04344*1.04359*1.04306
08/31/2011 04:05:00*1.04344*1.04354*1.04404*1.04344
08/31/2011 04:10:00*1.04349*1.04339*1.04364*1.0432
08/31/2011 04:15:00*1.04339*1.04304*1.04342*1.04294
08/31/2011 04:20:00*1.04304*1.04319*1.04345*1.04302
08/31/2011 04:25:00*1.04319*1.04303*1.04328*1.04299
08/31/2011 04:30:00*1.04303*1.04295*1.04304*1.04276
08/31/2011 04:35:00*1.04295*1.04349*1.04349*1.04293
08/31/2011 04:40:00*1.04349*1.04367*1.04372*1.04335
08/31/2011 04:45:00*1.04367*1.04344*1.04379*1.0434
08/31/2011 04:50:00*1.04344*1.04389*1.04409*1.04334
08/31/2011 04:55:00*1.04389*1.04444*1.04444*1.04384
08/31/2011 05:00:00*1.04444*1.04489*1.04489*1.04429
08/31/2011 05:05:00*1.04489*1.04453*1.04489*1.04434
08/31/2011 05:10:00*1.04453*1.0449*1.04492*1.04425
08/31/2011 05:15:00*1.0449*1.04504*1.04523*1.04487
08/31/2011 05:20:00*1.04504*1.04493*1.04529*1.04488
08/31/2011 05:25:00*1.04493*1.04489*1.04497*1.04468
08/31/2011 05:30:00*1.04489*1.04514*1.04528*1.04485
08/31/2011 05:35:00*1.04514*1.0451*1.04529*1.04506
08/31/2011 05:40:00*1.0451*1.04491*1.04532*1.04479
08/31/2011 05:45:00*1.04491*1.04499*1.04506*1.04482
08/31/2011 05:50:00*1.04499*1.0453*1.04539*1.04474
08/31/2011 05:55:00*1.0453*1.04489*1.0453*1.04479
08/31/2011 06:00:00*1.04489*1.04459*1.04489*1.04455
08/31/2011 06:05:00*1.04459*1.04496*1.04496*1.04456
08/31/2011 06:10:00*1.04496*1.04514*1.04528*1.04494
08/31/2011 06:15:00*1.04514*1.04488*1.04514*1.04479
08/31/2011 06:20:00*1.04488*1.04465*1.04503*1.04464
08/31/2011 06:25:00*1.04465*1.04499*1.04501*1.04465
08/31/2011 06:30:00*1.04499*1.04535*1.04535*1.04478
08/31/2011 06:35:00*1.04535*1.04535*1.04539*1.04502
08/31/2011 06:40:00*1.04535*1.04531*1.04535*1.04497
08/31/2011 06:45:00*1.04531*1.04506*1.04534*1.04506
08/31/2011 06:50:00*1.04506*1.04521*1.0453*1.04497
08/31/2011 06:55:00*1.04521*1.04509*1.04539*1.04477
08/31/2011 07:00:00*1.04509*1.04513*1.04521*1.04485
08/31/2011 07:05:00*1.04513*1.04494*1.0454*1.04489
08/31/2011 07:10:00*1.04494*1.04481*1.04507*1.04474
08/31/2011 07:15:00*1.04481*1.04446*1.04487*1.04428
08/31/2011 07:20:00*1.04446*1.04461*1.04474*1.04437
08/31/2011 07:25:00*1.04461*1.04435*1.04461*1.04429
08/31/2011 07:30:00*1.04435*1.0439*1.04439*1.0439
08/31/2011 07:35:00*1.0439*1.04399*1.0442*1.04369
08/31/2011 07:40:00*1.04399*1.04399*1.04406*1.0438
08/31/2011 07:45:00*1.04399*1.04419*1.04439*1.04399
08/31/2011 07:50:00*1.04419*1.04419*1.04456*1.04413
08/31/2011 07:55:00*1.04419*1.04426*1.04431*1.04407
08/31/2011 08:00:00*1.04426*1.04461*1.04461*1.04421
08/31/2011 08:05:00*1.04461*1.04457*1.04468*1.04437
08/31/2011 08:10:00*1.04457*1.0447*1.04473*1.04449
08/31/2011 08:15:00*1.0447*1.04424*1.04493*1.04415
08/31/2011 08:20:00*1.04424*1.04412*1.04479*1.04408
08/31/2011 08:25:00*1.04412*1.04356*1.04422*1.04356
08/31/2011 08:30:00*1.04356*1.04199*1.04358*1.04199
08/31/2011 08:35:00*1.04199*1.04323*1.04449*1.04199
08/31/2011 08:40:00*1.04323*1.04339*1.04363*1.04289
08/31/2011 08:45:00*1.04339*1.04339*1.04345*1.04302
08/31/2011 08:50:00*1.04337*1.0433*1.04344*1.04323
08/31/2011 08:55:00*1.0433*1.04371*1.04378*1.04312
08/31/2011 09:00:00*1.04371*1.04363*1.04385*1.04339
08/31/2011 09:05:00*1.04363*1.04299*1.04363*1.04264
08/31/2011 09:10:00*1.04299*1.04317*1.04335*1.04283
08/31/2011 09:15:00*1.04317*1.04254*1.04327*1.04249
08/31/2011 09:20:00*1.04254*1.04237*1.04271*1.04226
08/31/2011 09:25:00*1.04237*1.04293*1.04308*1.04237
08/31/2011 09:30:00*1.04293*1.04245*1.04293*1.04235
08/31/2011 09:35:00*1.04245*1.0424*1.04253*1.0422
08/31/2011 09:40:00*1.0424*1.04248*1.04249*1.04214
08/31/2011 09:45:00*1.04248*1.04219*1.04313*1.04214
08/31/2011 09:50:00*1.04219*1.04273*1.04276*1.04192
08/31/2011 09:55:00*1.04273*1.04177*1.04274*1.04175
08/31/2011 10:00:00*1.04177*1.04145*1.04177*1.04134
08/31/2011 10:05:00*1.04145*1.04062*1.04165*1.04046
08/31/2011 10:10:00*1.04062*1.04143*1.04149*1.04059
08/31/2011 10:15:00*1.04143*1.04222*1.04242*1.04112
08/31/2011 10:20:00*1.04222*1.04259*1.04267*1.04209
08/31/2011 10:25:00*1.04259*1.04237*1.04301*1.04234
08/31/2011 10:30:00*1.04237*1.04294*1.04324*1.04237
08/31/2011 10:35:00*1.04294*1.04314*1.04335*1.04274
08/31/2011 10:40:00*1.04314*1.04379*1.04384*1.04314
08/31/2011 10:45:00*1.04379*1.04349*1.04394*1.04319
08/31/2011 10:50:00*1.04349*1.04426*1.04429*1.04349
08/31/2011 10:55:00*1.04426*1.04579*1.0458*1.04421
08/31/2011 11:00:00*1.04579*1.04735*1.04735*1.04564
08/31/2011 11:05:00*1.04735*1.04602*1.04735*1.04596
08/31/2011 11:10:00*1.04602*1.04559*1.04626*1.04524
08/31/2011 11:15:00*1.04559*1.04594*1.04604*1.04559
08/31/2011 11:20:00*1.04594*1.0459*1.04631*1.04554
08/31/2011 11:25:00*1.0459*1.04613*1.04613*1.04571
08/31/2011 11:30:00*1.04613*1.04594*1.04673*1.04594
08/31/2011 11:35:00*1.04594*1.04585*1.04629*1.04573
08/31/2011 11:40:00*1.04585*1.04611*1.04612*1.04557
08/31/2011 11:45:00*1.04611*1.04604*1.04626*1.04586
08/31/2011 11:50:00*1.04604*1.04611*1.04625*1.04579
08/31/2011 11:55:00*1.04611*1.04677*1.04689*1.04611
08/31/2011 12:00:00*1.04677*1.04672*1.04723*1.04646
08/31/2011 12:05:00*1.04672*1.04692*1.04719*1.04672
08/31/2011 12:10:00*1.04692*1.04679*1.04694*1.0466
08/31/2011 12:15:00*1.04679*1.04709*1.04721*1.04679
08/31/2011 12:20:00*1.04709*1.04679*1.04709*1.04679
08/31/2011 12:25:00*1.04679*1.04619*1.04694*1.04619
08/31/2011 12:30:00*1.04619*1.04609*1.04634*1.04599
08/31/2011 12:35:00*1.04609*1.04639*1.04654*1.04609
08/31/2011 12:40:00*1.04639*1.04639*1.04658*1.0461
08/31/2011 12:45:00*1.04639*1.04654*1.047*1.04634
08/31/2011 12:50:00*1.04654*1.04654*1.04674*1.04649
08/31/2011 12:55:00*1.04654*1.04623*1.04654*1.04615
08/31/2011 13:00:00*1.04623*1.04614*1.04644*1.04614
08/31/2011 13:05:00*1.04614*1.04621*1.04659*1.04612
08/31/2011 13:10:00*1.04621*1.04639*1.04639*1.04614
08/31/2011 13:15:00*1.04639*1.04599*1.0464*1.04596
08/31/2011 13:20:00*1.04599*1.0459*1.04599*1.04576
08/31/2011 13:25:00*1.04586*1.04554*1.04595*1.04542
08/31/2011 13:30:00*1.04554*1.04545*1.04554*1.0452
08/31/2011 13:35:00*1.04545*1.04534*1.04548*1.04527
08/31/2011 13:40:00*1.04534*1.04528*1.04542*1.04525
08/31/2011 13:45:00*1.04528*1.04534*1.04542*1.04514
08/31/2011 13:50:00*1.04534*1.04529*1.0454*1.04502
08/31/2011 13:55:00*1.04529*1.04522*1.04534*1.04489
08/31/2011 14:00:00*1.04522*1.04541*1.04557*1.04512
08/31/2011 14:05:00*1.04541*1.04539*1.0458*1.04529
08/31/2011 14:10:00*1.04539*1.04555*1.04574*1.04534
08/31/2011 14:15:00*1.04555*1.04509*1.04589*1.04505
08/31/2011 14:20:00*1.04509*1.04557*1.0456*1.04503
08/31/2011 14:25:00*1.04557*1.0461*1.04629*1.0455
08/31/2011 14:30:00*1.0461*1.04634*1.04645*1.04605
08/31/2011 14:35:00*1.04634*1.04564*1.04659*1.04564
08/31/2011 14:40:00*1.04564*1.04566*1.04574*1.045
08/31/2011 14:45:00*1.04566*1.04599*1.04602*1.04557
08/31/2011 14:50:00*1.04599*1.04602*1.04644*1.04587
08/31/2011 14:55:00*1.04602*1.04594*1.04619*1.04572
08/31/2011 15:00:00*1.04594*1.04664*1.04664*1.04574
08/31/2011 15:05:00*1.04664*1.04649*1.04692*1.0462
08/31/2011 15:10:00*1.04649*1.04656*1.04701*1.04632
08/31/2011 15:15:00*1.04656*1.04604*1.04669*1.04594
08/31/2011 15:20:00*1.04604*1.04522*1.04604*1.04509
08/31/2011 15:25:00*1.04522*1.04523*1.04535*1.04494
08/31/2011 15:30:00*1.04523*1.04509*1.04544*1.04491
08/31/2011 15:35:00*1.04509*1.04569*1.04603*1.04509
08/31/2011 15:40:00*1.04569*1.04584*1.0461*1.04545
08/31/2011 15:45:00*1.04584*1.04664*1.04684*1.04574
08/31/2011 15:50:00*1.04664*1.04724*1.04741*1.04634
08/31/2011 15:55:00*1.04724*1.04712*1.0475*1.04704
08/31/2011 16:00:00*1.04712*1.04659*1.04714*1.04639
08/31/2011 16:05:00*1.04659*1.04689*1.04709*1.04653
08/31/2011 16:10:00*1.04689*1.04689*1.04703*1.04674
08/31/2011 16:15:00*1.04689*1.04689*1.04695*1.04654
08/31/2011 16:20:00*1.04689*1.04666*1.04695*1.04659
08/31/2011 16:25:00*1.04666*1.04685*1.04685*1.04664
08/31/2011 16:30:00*1.04685*1.04679*1.04688*1.04673
08/31/2011 16:35:00*1.04679*1.04659*1.04679*1.04644
08/31/2011 16:40:00*1.04659*1.04679*1.04696*1.04659
08/31/2011 16:45:00*1.04679*1.04664*1.04708*1.04664
08/31/2011 16:50:00*1.04664*1.04675*1.04697*1.04659
08/31/2011 16:55:00*1.04675*1.0466*1.04698*1.04629
08/31/2011 17:00:00*1.0466*1.04654*1.04694*1.04646
