08/29/2011 17:05:00*1.04009*1.04104*1.04164*1.04009
08/29/2011 17:10:00*1.04104*1.04089*1.04149*1.04046
08/29/2011 17:15:00*1.04089*1.04064*1.04104*1.04064
08/29/2011 17:20:00*1.04064*1.04114*1.04114*1.04064
08/29/2011 17:25:00*1.04114*1.04164*1.04164*1.04114
08/29/2011 17:30:00*1.04164*1.04079*1.04164*1.04074
08/29/2011 17:35:00*1.04079*1.04064*1.04098*1.04054
08/29/2011 17:40:00*1.04064*1.04054*1.04079*1.04044
08/29/2011 17:45:00*1.04054*1.04042*1.04059*1.04041
08/29/2011 17:50:00*1.04042*1.0412*1.04134*1.04042
08/29/2011 17:55:00*1.0412*1.04154*1.04187*1.04104
08/29/2011 18:00:00*1.04154*1.04159*1.04169*1.04129
08/29/2011 18:05:00*1.04159*1.04174*1.04179*1.04129
08/29/2011 18:10:00*1.04174*1.04189*1.04199*1.0417
08/29/2011 18:15:00*1.04189*1.04204*1.04214*1.04189
08/29/2011 18:20:00*1.04204*1.04189*1.04204*1.04179
08/29/2011 18:25:00*1.04189*1.04194*1.04209*1.04189
08/29/2011 18:30:00*1.04194*1.04214*1.04219*1.04194
08/29/2011 18:35:00*1.04214*1.04174*1.04214*1.04174
08/29/2011 18:40:00*1.04174*1.04169*1.04189*1.04164
08/29/2011 18:45:00*1.04169*1.04179*1.04192*1.04169
08/29/2011 18:50:00*1.04179*1.04172*1.04192*1.04172
08/29/2011 18:55:00*1.04172*1.04189*1.04194*1.04169
08/29/2011 19:00:00*1.04189*1.04221*1.04231*1.04189
08/29/2011 19:05:00*1.04221*1.04206*1.0424*1.04206
08/29/2011 19:10:00*1.04206*1.04214*1.04224*1.04206
08/29/2011 19:15:00*1.04214*1.04209*1.04214*1.04199
08/29/2011 19:20:00*1.04209*1.04204*1.04214*1.04199
08/29/2011 19:25:00*1.04204*1.04216*1.04218*1.04194
08/29/2011 19:30:00*1.04216*1.04227*1.04232*1.04214
08/29/2011 19:35:00*1.04227*1.04224*1.04243*1.04219
08/29/2011 19:40:00*1.04224*1.04239*1.04239*1.04214
08/29/2011 19:45:00*1.04239*1.04244*1.04244*1.04229
08/29/2011 19:50:00*1.04244*1.04194*1.04244*1.04194
08/29/2011 19:55:00*1.04194*1.04165*1.04211*1.04159
08/29/2011 20:00:00*1.04165*1.04186*1.04186*1.04154
08/29/2011 20:05:00*1.04186*1.0417*1.04202*1.04159
08/29/2011 20:10:00*1.0417*1.04179*1.04187*1.04164
08/29/2011 20:15:00*1.04179*1.04184*1.04209*1.04171
08/29/2011 20:20:00*1.04184*1.04197*1.04229*1.04184
08/29/2011 20:25:00*1.04197*1.04222*1.04226*1.04189
08/29/2011 20:30:00*1.04222*1.04279*1.04282*1.04217
08/29/2011 20:35:00*1.04279*1.04266*1.0429*1.04261
08/29/2011 20:40:00*1.04266*1.04261*1.04275*1.04254
08/29/2011 20:45:00*1.04261*1.04223*1.04261*1.0422
08/29/2011 20:50:00*1.04223*1.04219*1.04236*1.04215
08/29/2011 20:55:00*1.04219*1.04185*1.04219*1.04154
08/29/2011 21:00:00*1.04185*1.04171*1.04194*1.04159
08/29/2011 21:05:00*1.04171*1.04159*1.04176*1.04144
08/29/2011 21:10:00*1.04159*1.04184*1.04207*1.04159
08/29/2011 21:15:00*1.04184*1.04174*1.04184*1.04154
08/29/2011 21:20:00*1.04174*1.04125*1.04189*1.04103
08/29/2011 21:25:00*1.04125*1.04144*1.04166*1.04125
08/29/2011 21:30:00*1.04144*1.04111*1.04167*1.04109
08/29/2011 21:35:00*1.04111*1.04121*1.04136*1.04049
08/29/2011 21:40:00*1.04121*1.04143*1.04143*1.04109
08/29/2011 21:45:00*1.04143*1.04148*1.0415*1.04138
08/29/2011 21:50:00*1.04148*1.04118*1.04155*1.04117
08/29/2011 21:55:00*1.04118*1.04119*1.04124*1.04096
08/29/2011 22:00:00*1.04119*1.04133*1.0414*1.041
08/29/2011 22:05:00*1.04133*1.04178*1.0418*1.04128
08/29/2011 22:10:00*1.04178*1.04172*1.0418*1.0416
08/29/2011 22:15:00*1.04172*1.04179*1.04183*1.04164
08/29/2011 22:20:00*1.04179*1.04193*1.04197*1.04177
08/29/2011 22:25:00*1.04193*1.04161*1.04193*1.04155
08/29/2011 22:30:00*1.04161*1.04162*1.04163*1.04145
08/29/2011 22:35:00*1.04162*1.042*1.04213*1.04161
08/29/2011 22:40:00*1.042*1.04193*1.04216*1.04191
08/29/2011 22:45:00*1.04193*1.04206*1.04208*1.0418
08/29/2011 22:50:00*1.04206*1.04154*1.04207*1.04151
08/29/2011 22:55:00*1.04154*1.04152*1.04169*1.04151
08/29/2011 23:00:00*1.04152*1.04165*1.0417*1.04144
08/29/2011 23:05:00*1.04165*1.04169*1.04178*1.04156
08/29/2011 23:10:00*1.04169*1.04171*1.04175*1.04159
08/29/2011 23:15:00*1.04171*1.04151*1.04172*1.0415
08/29/2011 23:20:00*1.04151*1.04137*1.04151*1.04135
08/29/2011 23:25:00*1.04137*1.04109*1.04137*1.04085
08/29/2011 23:30:00*1.04109*1.04116*1.04133*1.04109
08/29/2011 23:35:00*1.04116*1.04105*1.04116*1.04097
08/29/2011 23:40:00*1.04105*1.04115*1.04115*1.04089
08/29/2011 23:45:00*1.04115*1.04112*1.04117*1.04085
08/29/2011 23:50:00*1.04112*1.04092*1.04116*1.04087
08/29/2011 23:55:00*1.04092*1.04055*1.04102*1.04053
08/30/2011 00:00:00*1.04055*1.04064*1.0408*1.04038
08/30/2011 00:05:00*1.04064*1.04026*1.04082*1.04026
08/30/2011 00:10:00*1.04026*1.04056*1.04056*1.04023
08/30/2011 00:15:00*1.04056*1.04093*1.04093*1.04046
08/30/2011 00:20:00*1.04093*1.04082*1.04111*1.04066
08/30/2011 00:25:00*1.04082*1.04095*1.0411*1.04076
08/30/2011 00:30:00*1.04095*1.04134*1.04134*1.04087
08/30/2011 00:35:00*1.04134*1.0413*1.04137*1.0411
08/30/2011 00:40:00*1.0413*1.04123*1.04135*1.04114
08/30/2011 00:45:00*1.04123*1.04119*1.04123*1.04102
08/30/2011 00:50:00*1.04119*1.04135*1.04143*1.04115
08/30/2011 00:55:00*1.04135*1.04147*1.04147*1.04118
08/30/2011 01:00:00*1.04147*1.04165*1.04166*1.04139
08/30/2011 01:05:00*1.04165*1.04148*1.04172*1.04139
08/30/2011 01:10:00*1.04148*1.0412*1.04148*1.04108
08/30/2011 01:15:00*1.0412*1.04137*1.04149*1.04114
08/30/2011 01:20:00*1.04137*1.04129*1.04139*1.04114
08/30/2011 01:25:00*1.04129*1.04129*1.04167*1.04127
08/30/2011 01:30:00*1.04129*1.04126*1.04134*1.04124
08/30/2011 01:35:00*1.04126*1.04167*1.04176*1.04126
08/30/2011 01:40:00*1.04167*1.04164*1.04175*1.04158
08/30/2011 01:45:00*1.04164*1.04173*1.04181*1.04139
08/30/2011 01:50:00*1.04173*1.04148*1.04185*1.04142
08/30/2011 01:55:00*1.04148*1.04136*1.04151*1.04124
08/30/2011 02:00:00*1.04136*1.04161*1.04165*1.04126
08/30/2011 02:05:00*1.04161*1.04121*1.04173*1.0412
08/30/2011 02:10:00*1.04121*1.04099*1.04125*1.0409
08/30/2011 02:15:00*1.04099*1.04095*1.04123*1.04093
08/30/2011 02:20:00*1.04095*1.04073*1.04099*1.04069
08/30/2011 02:25:00*1.04073*1.04046*1.04086*1.04033
08/30/2011 02:30:00*1.04046*1.04063*1.04089*1.0402
08/30/2011 02:35:00*1.04063*1.04007*1.04063*1.04002
08/30/2011 02:40:00*1.04007*1.04022*1.04039*1.03983
08/30/2011 02:45:00*1.04022*1.04075*1.04099*1.04022
08/30/2011 02:50:00*1.04075*1.04114*1.04116*1.04067
08/30/2011 02:55:00*1.04114*1.04197*1.04199*1.04106
08/30/2011 03:00:00*1.04197*1.04155*1.04197*1.04147
08/30/2011 03:05:00*1.04155*1.04177*1.04177*1.04149
08/30/2011 03:10:00*1.04177*1.04244*1.04264*1.04177
08/30/2011 03:15:00*1.04244*1.04306*1.04306*1.04236
08/30/2011 03:20:00*1.04306*1.04272*1.04309*1.04272
08/30/2011 03:25:00*1.04272*1.04259*1.04304*1.04256
08/30/2011 03:30:00*1.04259*1.04196*1.0426*1.0419
08/30/2011 03:35:00*1.04196*1.04204*1.04226*1.04184
08/30/2011 03:40:00*1.04204*1.0424*1.04276*1.04173
08/30/2011 03:45:00*1.0424*1.04284*1.04296*1.04239
08/30/2011 03:50:00*1.04284*1.04261*1.04299*1.04261
08/30/2011 03:55:00*1.04261*1.04252*1.04276*1.04249
08/30/2011 04:00:00*1.04252*1.04242*1.04262*1.04234
08/30/2011 04:05:00*1.04242*1.0424*1.04269*1.04217
08/30/2011 04:10:00*1.0424*1.04282*1.04292*1.0424
08/30/2011 04:15:00*1.04282*1.04267*1.04282*1.04247
08/30/2011 04:20:00*1.04267*1.04274*1.04286*1.04261
08/30/2011 04:25:00*1.04274*1.04269*1.04318*1.04255
08/30/2011 04:30:00*1.04269*1.04239*1.04269*1.04216
08/30/2011 04:35:00*1.04239*1.04181*1.04239*1.04167
08/30/2011 04:40:00*1.04181*1.04218*1.04228*1.04153
08/30/2011 04:45:00*1.04218*1.04207*1.04252*1.04207
08/30/2011 04:50:00*1.04207*1.04223*1.04231*1.04198
08/30/2011 04:55:00*1.04223*1.04193*1.04225*1.04189
08/30/2011 05:00:00*1.04193*1.04219*1.0422*1.04173
08/30/2011 05:05:00*1.04219*1.04234*1.04245*1.04199
08/30/2011 05:10:00*1.04234*1.04234*1.04244*1.04215
08/30/2011 05:15:00*1.04234*1.0419*1.04238*1.0419
08/30/2011 05:20:00*1.0419*1.04191*1.04218*1.04169
08/30/2011 05:25:00*1.04191*1.04167*1.04191*1.04136
08/30/2011 05:30:00*1.04167*1.04165*1.04185*1.04151
08/30/2011 05:35:00*1.04165*1.04157*1.04169*1.04119
08/30/2011 05:40:00*1.04157*1.04179*1.04184*1.0414
08/30/2011 05:45:00*1.04179*1.04199*1.04204*1.0416
08/30/2011 05:50:00*1.04199*1.04219*1.0422*1.04168
08/30/2011 05:55:00*1.04219*1.04179*1.04221*1.04179
08/30/2011 06:00:00*1.04179*1.04214*1.04226*1.04164
08/30/2011 06:05:00*1.04214*1.04141*1.04224*1.04119
08/30/2011 06:10:00*1.04141*1.04163*1.04166*1.04127
08/30/2011 06:15:00*1.04163*1.04136*1.04163*1.04116
08/30/2011 06:20:00*1.04136*1.04116*1.04146*1.041
08/30/2011 06:25:00*1.04116*1.04136*1.04143*1.04113
08/30/2011 06:30:00*1.04136*1.04171*1.04172*1.04136
08/30/2011 06:35:00*1.04171*1.04161*1.04201*1.04161
08/30/2011 06:40:00*1.04161*1.04169*1.04169*1.04136
08/30/2011 06:45:00*1.04169*1.04153*1.04169*1.04117
08/30/2011 06:50:00*1.04153*1.04149*1.04181*1.04114
08/30/2011 06:55:00*1.04149*1.04166*1.04181*1.04149
08/30/2011 07:00:00*1.04166*1.04191*1.04193*1.04142
08/30/2011 07:05:00*1.04191*1.04136*1.042*1.04133
08/30/2011 07:10:00*1.04136*1.04161*1.04165*1.04122
08/30/2011 07:15:00*1.04161*1.04125*1.04161*1.04099
08/30/2011 07:20:00*1.04125*1.04091*1.04132*1.04091
08/30/2011 07:25:00*1.04091*1.04079*1.04126*1.04078
08/30/2011 07:30:00*1.04079*1.04084*1.04111*1.04069
08/30/2011 07:35:00*1.04084*1.04061*1.04107*1.04059
08/30/2011 07:40:00*1.04061*1.04122*1.04123*1.04058
08/30/2011 07:45:00*1.04122*1.04133*1.04136*1.04114
08/30/2011 07:50:00*1.04133*1.04098*1.04139*1.04082
08/30/2011 07:55:00*1.04098*1.04095*1.04118*1.04095
08/30/2011 08:00:00*1.04095*1.04091*1.04106*1.04069
08/30/2011 08:05:00*1.04091*1.04078*1.04114*1.04059
08/30/2011 08:10:00*1.04078*1.04149*1.04167*1.04072
08/30/2011 08:15:00*1.04149*1.04177*1.04187*1.04149
08/30/2011 08:20:00*1.04177*1.04207*1.04214*1.04156
08/30/2011 08:25:00*1.04207*1.04293*1.04293*1.04207
08/30/2011 08:30:00*1.04293*1.04265*1.04322*1.04265
08/30/2011 08:35:00*1.04265*1.04277*1.04294*1.04233
08/30/2011 08:40:00*1.04277*1.04319*1.04332*1.04277
08/30/2011 08:45:00*1.04319*1.04311*1.04345*1.04311
08/30/2011 08:50:00*1.04311*1.04322*1.04349*1.04307
08/30/2011 08:55:00*1.04322*1.04293*1.04324*1.04286
08/30/2011 09:00:00*1.04293*1.04227*1.04306*1.04227
08/30/2011 09:05:00*1.04227*1.04257*1.04281*1.04213
08/30/2011 09:10:00*1.04257*1.04292*1.04301*1.04249
08/30/2011 09:15:00*1.04292*1.04293*1.0432*1.0429
08/30/2011 09:20:00*1.04293*1.04331*1.04339*1.04293
08/30/2011 09:25:00*1.04331*1.04329*1.04331*1.04296
08/30/2011 09:30:00*1.04329*1.04375*1.04391*1.04309
08/30/2011 09:35:00*1.04375*1.04394*1.04405*1.04344
08/30/2011 09:40:00*1.04394*1.04379*1.04398*1.04359
08/30/2011 09:45:00*1.04379*1.0441*1.0442*1.04376
08/30/2011 09:50:00*1.0441*1.0442*1.04466*1.0441
08/30/2011 09:55:00*1.0442*1.04471*1.04486*1.0442
08/30/2011 10:00:00*1.04471*1.04429*1.0452*1.04429
08/30/2011 10:05:00*1.04429*1.04486*1.04489*1.04429
08/30/2011 10:10:00*1.04486*1.04484*1.0451*1.04474
08/30/2011 10:15:00*1.04484*1.04561*1.04567*1.04479
08/30/2011 10:20:00*1.04561*1.04601*1.04601*1.04529
08/30/2011 10:25:00*1.04601*1.04568*1.04601*1.04559
08/30/2011 10:30:00*1.04568*1.04577*1.04589*1.04536
08/30/2011 10:35:00*1.04577*1.0465*1.0465*1.04539
08/30/2011 10:40:00*1.0465*1.04697*1.04697*1.04634
08/30/2011 10:45:00*1.04697*1.04685*1.04697*1.04658
08/30/2011 10:50:00*1.04685*1.04644*1.04727*1.04635
08/30/2011 10:55:00*1.04644*1.04666*1.04683*1.04644
08/30/2011 11:00:00*1.04666*1.04612*1.04692*1.04612
08/30/2011 11:05:00*1.04612*1.04571*1.04612*1.04569
08/30/2011 11:10:00*1.04571*1.04595*1.04595*1.04552
08/30/2011 11:15:00*1.04595*1.04549*1.04598*1.04532
08/30/2011 11:20:00*1.04549*1.04576*1.04595*1.04537
08/30/2011 11:25:00*1.04576*1.04552*1.0458*1.04539
08/30/2011 11:30:00*1.04552*1.04557*1.04589*1.04531
08/30/2011 11:35:00*1.04557*1.04594*1.04611*1.04542
08/30/2011 11:40:00*1.04594*1.04579*1.04644*1.04559
08/30/2011 11:45:00*1.04579*1.04588*1.04621*1.04574
08/30/2011 11:50:00*1.04588*1.04562*1.04588*1.04543
08/30/2011 11:55:00*1.04562*1.04601*1.0464*1.04561
08/30/2011 12:00:00*1.04601*1.0453*1.04635*1.04529
08/30/2011 12:05:00*1.0453*1.04556*1.04587*1.04519
08/30/2011 12:10:00*1.04556*1.04626*1.04649*1.04556
08/30/2011 12:15:00*1.04626*1.04654*1.04671*1.04624
08/30/2011 12:20:00*1.04654*1.04685*1.04699*1.04654
08/30/2011 12:25:00*1.04685*1.04675*1.04691*1.04663
08/30/2011 12:30:00*1.04675*1.04689*1.04689*1.04675
08/30/2011 12:35:00*1.04689*1.04671*1.04689*1.04662
08/30/2011 12:40:00*1.04671*1.0468*1.04701*1.04664
08/30/2011 12:45:00*1.0468*1.0464*1.04687*1.0464
08/30/2011 12:50:00*1.0464*1.04622*1.04648*1.04611
08/30/2011 12:55:00*1.04622*1.04621*1.04632*1.04613
08/30/2011 13:00:00*1.04621*1.046*1.04629*1.04594
08/30/2011 13:05:00*1.046*1.04597*1.04612*1.04588
08/30/2011 13:10:00*1.04597*1.04599*1.04613*1.04592
08/30/2011 13:15:00*1.04597*1.04599*1.04605*1.04584
08/30/2011 13:20:00*1.04599*1.04529*1.04599*1.04519
08/30/2011 13:25:00*1.04529*1.04553*1.04553*1.04503
08/30/2011 13:30:00*1.04553*1.04549*1.04593*1.04541
08/30/2011 13:35:00*1.04549*1.04511*1.04552*1.04496
08/30/2011 13:40:00*1.04511*1.04504*1.04517*1.045
08/30/2011 13:45:00*1.04504*1.04504*1.04514*1.04488
08/30/2011 13:50:00*1.04504*1.04469*1.04515*1.04469
08/30/2011 13:55:00*1.04469*1.04459*1.04481*1.04444
08/30/2011 14:00:00*1.04459*1.04479*1.04501*1.04459
08/30/2011 14:05:00*1.04479*1.04508*1.04574*1.04467
08/30/2011 14:10:00*1.04508*1.04569*1.0457*1.04484
08/30/2011 14:15:00*1.04569*1.04624*1.04628*1.04536
08/30/2011 14:20:00*1.04624*1.04634*1.04663*1.046
08/30/2011 14:25:00*1.04634*1.047*1.04709*1.04634
08/30/2011 14:30:00*1.047*1.04668*1.04703*1.04659
08/30/2011 14:35:00*1.04667*1.047*1.04703*1.04645
08/30/2011 14:40:00*1.04701*1.04686*1.04708*1.04666
08/30/2011 14:45:00*1.04686*1.04705*1.04705*1.04659
08/30/2011 14:50:00*1.04705*1.04649*1.04705*1.04635
08/30/2011 14:55:00*1.04649*1.04654*1.04664*1.04624
08/30/2011 15:00:00*1.04654*1.04766*1.04769*1.04649
08/30/2011 15:05:00*1.04766*1.04729*1.04766*1.04701
08/30/2011 15:10:00*1.04729*1.04729*1.04775*1.04713
08/30/2011 15:15:00*1.04729*1.04729*1.04744*1.04709
08/30/2011 15:20:00*1.04729*1.04713*1.04765*1.04707
08/30/2011 15:25:00*1.04713*1.04694*1.04713*1.04679
08/30/2011 15:30:00*1.04694*1.04728*1.04728*1.04684
08/30/2011 15:35:00*1.04728*1.04774*1.0479*1.04728
08/30/2011 15:40:00*1.04774*1.04728*1.04779*1.04714
08/30/2011 15:45:00*1.04728*1.04726*1.04739*1.04719
08/30/2011 15:50:00*1.04726*1.04699*1.04745*1.04699
08/30/2011 15:55:00*1.04699*1.04729*1.04744*1.04686
08/30/2011 16:00:00*1.04729*1.04714*1.04734*1.04699
08/30/2011 16:05:00*1.04714*1.04616*1.04714*1.0458
08/30/2011 16:10:00*1.04616*1.0462*1.04626*1.04602
08/30/2011 16:15:00*1.0462*1.04548*1.0462*1.04548
08/30/2011 16:20:00*1.04548*1.04553*1.04609*1.04543
08/30/2011 16:25:00*1.04553*1.04572*1.04572*1.04544
08/30/2011 16:30:00*1.04572*1.04575*1.04594*1.0457
08/30/2011 16:35:00*1.04575*1.04544*1.04575*1.04504
08/30/2011 16:40:00*1.04544*1.04549*1.04567*1.04527
08/30/2011 16:45:00*1.04549*1.04482*1.04549*1.04474
08/30/2011 16:50:00*1.04482*1.04494*1.04526*1.04482
08/30/2011 16:55:00*1.04494*1.04482*1.04499*1.04469
08/30/2011 17:00:00*1.04482*1.04414*1.04504*1.04414
